時価総額 $3.15T
0.92%
ボリューム24h $173.19B
27.55%
BTC % 59.96%
-0.03%
ETH % 7%
0.71%
硬貨
31.719
+20
取引所
885
最後の更新
50 秒 前
Cashbery Coin (CBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.012398 | $0.012014 | $0.012526 | $0.01212 | $1 | $833,016 |
| Jun-13 2021 | $0.012118 | $0.010807 | $0.01219 | $0.011021 | - | $814,231 |
| Jun-12 2021 | $0.011007 | $0.010765 | $0.011596 | $0.011573 | - | $739,582 |
| Jun-11 2021 | $0.011554 | $0.011173 | $0.011658 | $0.011377 | - | $776,342 |
| Jun-10 2021 | $0.011375 | $0.011112 | $0.011883 | $0.011576 | - | $764,278 |
| Jun-09 2021 | $0.01156 | $0.010067 | $0.011636 | $0.010376 | - | $776,704 |
| Jun-08 2021 | $0.010378 | $0.00964548 | $0.010545 | $0.010403 | - | $697,292 |
| Jun-07 2021 | $0.010423 | $0.010379 | $0.011405 | $0.011117 | - | $700,320 |
| Jun-06 2021 | $0.011114 | $0.010944 | $0.011295 | $0.011021 | - | $746,767 |
| Jun-05 2021 | $0.011019 | $0.010819 | $0.011754 | $0.011437 | - | $740,386 |
| Jun-04 2021 | $0.011442 | $0.011072 | $0.012165 | $0.012154 | - | $768,786 |
| Jun-03 2021 | $0.012142 | $0.011545 | $0.012238 | $0.011648 | - | $815,846 |
| Jun-02 2021 | $0.011658 | $0.011149 | $0.011851 | $0.011372 | - | $783,299 |
| Jun-01 2021 | $0.011366 | $0.011094 | $0.011747 | $0.011573 | - | $763,688 |
| May-31 2021 | $0.011567 | $0.010615 | $0.011615 | $0.01106 | - | $777,192 |