時価総額 $3.32T
-0.32%
ボリューム24h $164.59B
-24.13%
BTC % 54.5%
0.29%
ETH % 11.23%
-0.17%
硬貨
34.005
+23
取引所
885
最後の更新
1 分 前
CargoLink (CLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2023 | $0.00464101 | $0.00464101 | $0.00464101 | $0.00464101 | - | - |
| Mar-31 2023 | $0.00464101 | $0.00464101 | $0.00464101 | $0.00464101 | - | - |
| Mar-30 2023 | $0.00464101 | $0.00464101 | $0.00464101 | $0.00464101 | - | - |
| Mar-29 2023 | $0.00464101 | $0.00464101 | $0.00464101 | $0.00464101 | - | - |
| Mar-28 2023 | $0.00464101 | $0.00464101 | $0.00464101 | $0.00464101 | - | - |
| Mar-27 2023 | $0.00464101 | $0.00464101 | $0.00464101 | $0.00464101 | - | - |
| Mar-26 2023 | $0.00464101 | $0.00463989 | $0.00464101 | $0.00463989 | - | - |
| Mar-25 2023 | $0.00464015 | $0.00459128 | $0.00468333 | $0.00463761 | $10 | - |
| Mar-24 2023 | $0.00461845 | $0.00456278 | $0.00475088 | $0.00472057 | $7 | - |
| Mar-23 2023 | $0.00471984 | $0.00459007 | $0.00482674 | $0.00482674 | $30 | - |
| Mar-22 2023 | $0.00482674 | $0.00482674 | $0.00482674 | $0.00482674 | - | - |
| Mar-21 2023 | $0.00482674 | $0.00482674 | $0.00482674 | $0.00482674 | - | - |
| Mar-20 2023 | $0.00482674 | $0.00482674 | $0.00482674 | $0.00482674 | - | - |
| Mar-19 2023 | $0.00484642 | $0.00473638 | $0.0049121 | $0.00473638 | $10 | - |
| Mar-18 2023 | $0.00473638 | $0.00443017 | $0.0049449 | $0.00443017 | $50 | - |