時価総額 €2.54T
7.27%
ボリューム24h €290.19B
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
硬貨
27.225
+27
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.192069 | €0.191149 | €0.192795 | €0.191239 | €4,633 | €3,263,017 |
May-19 2024 | €0.191609 | €0.190776 | €0.191623 | €0.190776 | €4,828 | €3,255,214 |
May-18 2024 | €0.190797 | €0.190324 | €0.190854 | €0.190693 | €4,635 | €3,241,411 |
May-17 2024 | €0.190806 | €0.189304 | €0.190809 | €0.189304 | €4,715 | €3,241,565 |
May-16 2024 | €0.189492 | €0.189118 | €0.190974 | €0.190223 | €4,679 | €3,219,251 |
May-15 2024 | €0.193926 | €0.193926 | €0.195117 | €0.195023 | €4,654 | €3,294,578 |
May-14 2024 | €0.19487 | €0.19487 | €0.195942 | €0.195859 | €4,843 | €3,310,611 |
May-13 2024 | €0.195753 | €0.195486 | €0.19697 | €0.196767 | €4,753 | €3,325,612 |
May-12 2024 | €0.196582 | €0.196504 | €0.19778 | €0.19778 | €4,682 | €3,339,696 |
May-11 2024 | €0.197961 | €0.196964 | €0.198242 | €0.197169 | €4,683 | €3,363,118 |
May-10 2024 | €0.197348 | €0.197201 | €0.197782 | €0.197782 | €4,755 | €3,352,703 |
May-09 2024 | €0.19766 | €0.196511 | €0.198083 | €0.196511 | €4,730 | €3,358,002 |
May-08 2024 | €0.196277 | €0.196277 | €0.19699 | €0.19689 | €4,597 | €3,334,514 |
May-07 2024 | €0.197411 | €0.197411 | €0.200035 | €0.199857 | €4,689 | €3,353,783 |
May-06 2024 | €0.199811 | €0.199661 | €0.20029 | €0.200014 | €4,738 | €3,394,551 |
Carbon Credit(CCT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、783日間分析、30-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92167 EUR.