時価総額 $2.51T
-2.53%
ボリューム24h $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
硬貨
34.243
+1
取引所
885
最後の更新
3 分 前
Carbon CO2 (CO2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.129596 | $0.129596 | $0.129596 | $0.129596 | - | - |
| Jul-16 2023 | $0.129596 | $0.129596 | $0.129596 | $0.129596 | - | - |
| Jul-15 2023 | $0.129596 | $0.129596 | $0.129596 | $0.129596 | - | - |
| Jul-14 2023 | $0.129596 | $0.129596 | $0.129596 | $0.129596 | - | - |
| Jul-13 2023 | $0.129596 | $0.129596 | $0.129596 | $0.129596 | - | - |
| Jul-12 2023 | $0.129596 | $0.129596 | $0.129596 | $0.129596 | - | - |
| Jul-11 2023 | $0.129596 | $0.129596 | $0.12964 | $0.12964 | - | - |
| Jul-10 2023 | $0.129672 | $0.129583 | $0.129672 | $0.12964 | - | - |
| Jul-09 2023 | $0.129631 | $0.12962 | $0.129678 | $0.129639 | - | - |
| Jul-08 2023 | $0.129621 | $0.129605 | $0.12965 | $0.129619 | - | - |
| Jul-07 2023 | $0.129611 | $0.129588 | $0.129656 | $0.129656 | - | - |
| Jul-06 2023 | $0.129598 | $0.129575 | $0.129658 | $0.129614 | - | - |
| Jul-05 2023 | $0.129628 | $0.129555 | $0.129632 | $0.129632 | - | - |
| Jul-04 2023 | $0.129623 | $0.129604 | $0.129654 | $0.129643 | - | - |
| Jul-03 2023 | $0.129616 | $0.129578 | $0.129661 | $0.129622 | - | - |