時価総額 $2.59T
-0.14%
ボリューム24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
CarBlock (CAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2020 | $0.0000145 | $0.00001447 | $0.00001483 | $0.00001471 | $1 | - |
| May-20 2020 | $0.00001472 | $0.0000146 | $0.00001506 | $0.00001504 | $1 | - |
| May-19 2020 | $0.00001502 | $0.00001471 | $0.00001512 | $0.00001501 | $1 | - |
| May-18 2020 | $0.00001501 | $0.00001449 | $0.00001512 | $0.00001449 | $1 | - |
| May-17 2020 | $0.0000145 | $0.00001403 | $0.00001467 | $0.00001407 | $1 | - |
| May-16 2020 | $0.00001407 | $0.00001361 | $0.00001424 | $0.00001367 | $1 | - |
| May-15 2020 | $0.00001366 | $0.00001355 | $0.00010951 | $0.00010908 | $1 | - |
| May-14 2020 | $0.00010914 | $0.00010689 | $0.00011762 | $0.0001074 | $7 | - |
| May-11 2020 | $0.00001319 | $0.00001314 | $0.00001339 | $0.00001321 | - | - |
| May-10 2020 | $0.0000132 | $0.00001281 | $0.00001474 | $0.00001474 | - | - |
| May-09 2020 | $0.00001479 | $0.00001468 | $0.00001505 | $0.00001483 | - | - |
| May-08 2020 | $0.00001486 | $0.0000146 | $0.00001512 | $0.00001473 | - | - |
| May-07 2020 | $0.00001484 | $0.00001404 | $0.00001494 | $0.00001409 | - | - |
| May-06 2020 | $0.00001417 | $0.00001417 | $0.00010974 | $0.00010846 | - | - |
| May-05 2020 | $0.00010794 | $0.00010787 | $0.00011123 | $0.00011123 | $5 | - |