時価総額 $3.35T
0.18%
ボリューム24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
硬貨
33.681
+3
取引所
885
最後の更新
2 分 前
capybara (CAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000002755 | $0.0000002442 | $0.0000002755 | $0.0000002533 | $12,088 | - |
| Nov-17 2025 | $0.0000002507 | $0.0000002415 | $0.0000002891 | $0.000000285 | $9,287 | - |
| Nov-16 2025 | $0.0000003076 | $0.0000003042 | $0.0000003182 | $0.0000003109 | $1,577 | - |
| Nov-15 2025 | $0.0000003106 | $0.000000282 | $0.0000003578 | $0.0000002841 | $18,999 | - |
| Nov-14 2025 | $0.0000002794 | $0.0000002506 | $0.0000002928 | $0.0000002506 | $11,910 | - |
| Nov-13 2025 | $0.000000252 | $0.000000247 | $0.0000002848 | $0.0000002848 | $6,457 | - |
| Nov-12 2025 | $0.0000002854 | $0.000000282 | $0.0000003326 | $0.0000003321 | $15,154 | - |
| Nov-11 2025 | $0.0000003359 | $0.0000003305 | $0.0000004107 | $0.0000004019 | $15,894 | - |
| Nov-10 2025 | $0.0000003931 | $0.0000003758 | $0.0000003958 | $0.0000003758 | $3,065 | - |
| Nov-09 2025 | $0.000000377 | $0.0000003687 | $0.000000383 | $0.0000003775 | $2,546 | - |
| Nov-08 2025 | $0.0000003786 | $0.0000003786 | $0.0000004149 | $0.000000399 | $4,795 | - |
| Nov-07 2025 | $0.0000004 | $0.0000003197 | $0.000000414 | $0.0000003296 | $12,354 | - |
| Nov-06 2025 | $0.0000003245 | $0.0000003044 | $0.0000003816 | $0.0000003749 | $11,191 | - |
| Nov-05 2025 | $0.000000362 | $0.0000002861 | $0.0000004008 | $0.0000003297 | $52,264 | - |
| Nov-04 2025 | $0.0000003361 | $0.0000003191 | $0.0000004281 | $0.0000004102 | $27,301 | - |