時価総額 $4.01T
-1.19%
ボリューム24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
硬貨
33.567
+16
取引所
885
最後の更新
2 分 前
capybara (CAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000005413 | $0.000000536 | $0.0000006229 | $0.0000006 | $13,136 | - |
| Oct-28 2025 | $0.0000006087 | $0.0000005428 | $0.0000006654 | $0.0000006572 | $30,605 | - |
| Oct-27 2025 | $0.0000006571 | $0.0000006161 | $0.0000007191 | $0.0000006609 | $23,346 | - |
| Oct-26 2025 | $0.0000006622 | $0.0000006167 | $0.0000006838 | $0.0000006342 | $18,838 | - |
| Oct-25 2025 | $0.0000006288 | $0.000000615 | $0.0000006605 | $0.0000006344 | $9,464 | - |
| Oct-24 2025 | $0.0000006346 | $0.0000006212 | $0.0000006743 | $0.0000006345 | $8,967 | - |
| Oct-23 2025 | $0.0000006256 | $0.0000005782 | $0.0000007008 | $0.0000007008 | $63,690 | - |
| Oct-22 2025 | $0.0000006844 | $0.00000068 | $0.0000009089 | $0.0000009089 | $72,374 | - |
| Oct-21 2025 | $0.0000010139 | $0.0000006282 | $0.0000012485 | $0.0000007344 | $140,583 | - |
| Oct-20 2025 | $0.000000717 | $0.0000006692 | $0.0000007452 | $0.0000006931 | $13,317 | - |
| Oct-19 2025 | $0.0000007035 | $0.0000006916 | $0.0000007396 | $0.0000007355 | $6,153 | - |
| Oct-18 2025 | $0.0000007337 | $0.0000006733 | $0.0000007337 | $0.000000688 | $12,656 | - |
| Oct-17 2025 | $0.0000006879 | $0.0000006287 | $0.0000007701 | $0.0000006536 | $28,032 | - |
| Oct-16 2025 | $0.0000006451 | $0.0000006341 | $0.0000007275 | $0.0000007208 | $10,027 | - |
| Oct-15 2025 | $0.0000007146 | $0.0000006698 | $0.0000008049 | $0.000000755 | $22,699 | - |