時価総額 $3.29T
1.84%
ボリューム24h $208.71B
-21.1%
BTC % 55.22%
0.45%
ETH % 10.99%
0.91%
硬貨
34.109
+11
取引所
885
最後の更新
2 秒 前
Capy coin (CAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00001987 | $0.00001987 | $0.00001995 | $0.00001995 | - | - |
| Jan-21 2026 | $0.00001995 | $0.00001995 | $0.00002058 | $0.00002058 | - | - |
| Jan-20 2026 | $0.00002058 | $0.00002058 | $0.00002096 | $0.00002096 | - | - |
| Jan-19 2026 | $0.00002096 | $0.00002096 | $0.00002219 | $0.00002219 | - | - |
| Jan-18 2026 | $0.00002219 | $0.00002219 | $0.00002245 | $0.00002245 | - | - |
| Jan-17 2026 | $0.00002245 | $0.00002245 | $0.00002253 | $0.00002253 | - | - |
| Jan-16 2026 | $0.00002253 | $0.00002248 | $0.00002253 | $0.00002248 | - | - |
| Jan-15 2026 | $0.00002248 | $0.00002201 | $0.00002248 | $0.00002208 | - | - |
| Jan-14 2026 | $0.00002208 | $0.0000218 | $0.00002208 | $0.00002184 | - | - |
| Jan-13 2026 | $0.00002184 | $0.00002184 | $0.00002232 | $0.00002232 | - | - |
| Jan-12 2026 | $0.00002232 | $0.0000222 | $0.00002256 | $0.0000222 | - | - |
| Jan-11 2026 | $0.0000222 | $0.0000222 | $0.00002253 | $0.00002229 | $15 | - |
| Jan-10 2026 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Jan-09 2026 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Jan-08 2026 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |