時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
39 秒 前
Capy coin (CAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002992 | $0.00002977 | $0.00003014 | $0.00003002 | - | - |
| Sep-08 2025 | $0.00003002 | $0.00002993 | $0.00003009 | $0.00003008 | - | - |
| Sep-07 2025 | $0.00003008 | $0.00002909 | $0.00003012 | $0.00002909 | - | - |
| Sep-06 2025 | $0.00002909 | $0.00002851 | $0.00002909 | $0.00002856 | - | - |
| Sep-05 2025 | $0.00002856 | $0.00002854 | $0.00002865 | $0.00002861 | $29 | - |
| Sep-04 2025 | $0.00002861 | $0.00002861 | $0.000029 | $0.000029 | - | - |
| Sep-03 2025 | $0.000029 | $0.00002829 | $0.000029 | $0.00002829 | - | - |
| Sep-02 2025 | $0.00002829 | $0.00002815 | $0.00002862 | $0.00002826 | - | - |
| Sep-01 2025 | $0.00002826 | $0.00002826 | $0.00003097 | $0.00003097 | - | - |
| Aug-31 2025 | $0.00003097 | $0.00003075 | $0.00003103 | $0.00003103 | - | - |
| Aug-30 2025 | $0.000031 | $0.00003088 | $0.00003133 | $0.00003133 | $150 | - |
| Aug-29 2025 | $0.00003122 | $0.0000312 | $0.00003199 | $0.00003199 | $29 | - |
| Aug-28 2025 | $0.00003199 | $0.00003136 | $0.00003199 | $0.0000319 | $73 | - |
| Aug-27 2025 | $0.0000319 | $0.00003159 | $0.00003222 | $0.00003222 | - | - |
| Aug-26 2025 | $0.00003186 | $0.00003148 | $0.00003187 | $0.00003187 | - | - |