時価総額 $3.91T
-2.5%
ボリューム24h $470.24B
27.74%
BTC % 55.12%
0.05%
ETH % 11.89%
-0.92%
硬貨
33.470
+9
取引所
885
最後の更新
1 分 前
Capy coin (CAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00003577 | $0.00003577 | $0.00003721 | $0.00003721 | - | - |
| Oct-19 2025 | $0.00003721 | $0.00003583 | $0.00003745 | $0.00003602 | - | - |
| Oct-18 2025 | $0.00003602 | $0.00003533 | $0.00003658 | $0.00003533 | - | - |
| Oct-17 2025 | $0.00003533 | $0.00003438 | $0.00003846 | $0.00003813 | - | - |
| Oct-16 2025 | $0.00003813 | $0.00003813 | $0.00003979 | $0.00003979 | - | - |
| Oct-15 2025 | $0.00003979 | $0.00003979 | $0.0000409 | $0.0000409 | - | - |
| Oct-14 2025 | $0.0000409 | $0.00004055 | $0.00004329 | $0.00004228 | $356 | - |
| Oct-13 2025 | $0.00004228 | $0.00004218 | $0.00004811 | $0.00004399 | - | - |
| Oct-12 2025 | $0.00004404 | $0.00003831 | $0.00004523 | $0.00004053 | $1,176 | - |
| Oct-11 2025 | $0.00004053 | $0.00003651 | $0.00004053 | $0.00003747 | - | - |
| Oct-10 2025 | $0.00003662 | $0.00003662 | $0.00004531 | $0.00004435 | $580 | - |
| Oct-09 2025 | $0.00004435 | $0.00004426 | $0.00005529 | $0.00005529 | - | - |
| Oct-08 2025 | $0.00005529 | $0.00004413 | $0.00005576 | $0.00004719 | - | - |
| Oct-07 2025 | $0.00004719 | $0.0000355 | $0.00004719 | $0.0000355 | $3,663 | - |
| Oct-06 2025 | $0.0000355 | $0.00003378 | $0.00003585 | $0.00003378 | - | - |