時価総額 $2.53T
-1.92%
ボリューム24h $201.72B
9.22%
BTC % 54.27%
0.18%
ETH % 9.43%
-3.71%
硬貨
34.231
取引所
885
最後の更新
27 秒 前
Capy coin (CAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00001372 | $0.00001332 | $0.00001372 | $0.00001332 | - | - |
| Feb-13 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Feb-12 2026 | $0.00001332 | $0.00001332 | $0.00001344 | $0.00001344 | - | - |
| Feb-11 2026 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Feb-10 2026 | $0.00001344 | $0.00001344 | $0.00001389 | $0.00001389 | - | - |
| Feb-09 2026 | $0.00001389 | $0.00001389 | $0.0000139 | $0.0000139 | $0 | - |
| Feb-08 2026 | $0.0000139 | $0.0000139 | $0.00001442 | $0.00001442 | - | - |
| Feb-07 2026 | $0.00001442 | $0.00001431 | $0.00001442 | $0.00001431 | - | - |
| Feb-06 2026 | $0.00001431 | $0.00001431 | $0.00001521 | $0.00001521 | - | - |
| Feb-05 2026 | $0.00001521 | $0.00001521 | $0.00001658 | $0.00001658 | - | - |
| Feb-04 2026 | $0.00001658 | $0.00001658 | $0.00001682 | $0.00001682 | - | - |
| Feb-03 2026 | $0.00001682 | $0.00001678 | $0.00001696 | $0.00001696 | - | - |
| Feb-02 2026 | $0.00001696 | $0.00001652 | $0.00001696 | $0.00001652 | - | - |
| Feb-01 2026 | $0.00001652 | $0.00001652 | $0.00001845 | $0.00001845 | - | - |
| Jan-31 2026 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |