時価総額 $4.16T
0.75%
ボリューム24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
硬貨
33.291
+15
取引所
885
最後の更新
3 分 前
Capy coin (CAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00003213 | $0.00003181 | $0.00003222 | $0.00003181 | - | - |
| Sep-28 2025 | $0.00003181 | $0.00003175 | $0.00003181 | $0.00003175 | - | - |
| Sep-27 2025 | $0.00003175 | $0.00003061 | $0.00003203 | $0.00003061 | - | - |
| Sep-26 2025 | $0.00003061 | $0.00002922 | $0.00003061 | $0.00003053 | $1,306 | - |
| Sep-25 2025 | $0.00003053 | $0.00003053 | $0.0000334 | $0.0000334 | - | - |
| Sep-24 2025 | $0.0000334 | $0.00003333 | $0.00003378 | $0.00003365 | $92 | - |
| Sep-23 2025 | $0.00003382 | $0.00003268 | $0.00003419 | $0.00003419 | $331 | - |
| Sep-22 2025 | $0.00003419 | $0.00003416 | $0.00003632 | $0.00003458 | - | - |
| Sep-21 2025 | $0.00003458 | $0.0000327 | $0.00003458 | $0.0000327 | - | - |
| Sep-20 2025 | $0.0000327 | $0.00003163 | $0.0000329 | $0.00003163 | - | - |
| Sep-19 2025 | $0.00003163 | $0.00003163 | $0.00003225 | $0.00003225 | - | - |
| Sep-18 2025 | $0.00003225 | $0.00003096 | $0.00003255 | $0.00003096 | - | - |
| Sep-17 2025 | $0.00003096 | $0.00003061 | $0.00003096 | $0.00003093 | - | - |
| Sep-16 2025 | $0.00003093 | $0.00003012 | $0.00003108 | $0.00003012 | - | - |
| Sep-15 2025 | $0.00003012 | $0.00003012 | $0.00003089 | $0.00003075 | - | - |