時価総額 $3.29T
-3.15%
ボリューム24h $302.64B
2.21%
BTC % 54.49%
0.14%
ETH % 11.68%
-1.02%
硬貨
33.791
+9
取引所
885
最後の更新
1 分 前
Capy coin (CAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002321 | $0.00002321 | $0.00002356 | $0.00002356 | - | - |
| Dec-08 2025 | $0.00002356 | $0.00002356 | $0.00002376 | $0.00002366 | - | - |
| Dec-07 2025 | $0.00002366 | $0.00002361 | $0.00002385 | $0.00002361 | - | - |
| Dec-06 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Dec-05 2025 | $0.00002361 | $0.00002361 | $0.0000242 | $0.0000242 | - | - |
| Dec-04 2025 | $0.0000242 | $0.00002412 | $0.0000242 | $0.00002412 | - | - |
| Dec-03 2025 | $0.00002412 | $0.0000217 | $0.00002412 | $0.0000217 | - | - |
| Dec-02 2025 | $0.0000217 | $0.0000217 | $0.0000217 | $0.0000217 | - | - |
| Dec-01 2025 | $0.0000217 | $0.0000217 | $0.00002375 | $0.00002375 | - | - |
| Nov-30 2025 | $0.00002375 | $0.00002375 | $0.00002394 | $0.00002394 | - | - |
| Nov-29 2025 | $0.00002394 | $0.00002394 | $0.00002394 | $0.00002394 | - | - |
| Nov-28 2025 | $0.00002394 | $0.00002384 | $0.00002394 | $0.00002384 | - | - |
| Nov-27 2025 | $0.00002384 | $0.00002287 | $0.00002385 | $0.00002287 | - | - |
| Nov-26 2025 | $0.00002287 | $0.00002268 | $0.00002292 | $0.00002268 | - | - |
| Nov-25 2025 | $0.00002268 | $0.00002265 | $0.00002268 | $0.00002265 | - | - |