時価総額 $3.46T
-0.48%
ボリューム24h $249.10B
BTC % 55.02%
0.41%
ETH % 11.04%
-0.36%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Capy coin (CAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00002495 | $0.00002495 | $0.00002516 | $0.00002505 | - | - |
| Nov-13 2025 | $0.00002505 | $0.00002505 | $0.00002762 | $0.00002762 | - | - |
| Nov-12 2025 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | - |
| Nov-11 2025 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | - |
| Nov-10 2025 | $0.00002762 | $0.00002757 | $0.00002801 | $0.00002763 | - | - |
| Nov-09 2025 | $0.00002763 | $0.00002763 | $0.0000277 | $0.0000277 | - | - |
| Nov-08 2025 | $0.0000277 | $0.00002655 | $0.0000277 | $0.00002655 | - | - |
| Nov-07 2025 | $0.00002655 | $0.00002655 | $0.00002689 | $0.00002689 | - | - |
| Nov-06 2025 | $0.00002689 | $0.00002657 | $0.00002689 | $0.00002676 | - | - |
| Nov-05 2025 | $0.00002676 | $0.00002622 | $0.00002676 | $0.00002622 | - | - |
| Nov-04 2025 | $0.00002622 | $0.00002622 | $0.00002927 | $0.00002927 | - | - |
| Nov-03 2025 | $0.00002927 | $0.00002927 | $0.00003074 | $0.00003074 | - | - |
| Nov-02 2025 | $0.00003074 | $0.00003074 | $0.000031 | $0.000031 | - | - |
| Nov-01 2025 | $0.000031 | $0.00003088 | $0.00003118 | $0.00003118 | - | - |
| Oct-31 2025 | $0.00003118 | $0.00003118 | $0.00003209 | $0.00003209 | - | - |