時価総額 $3.30T
2.42%
ボリューム24h $236.85B
48.65%
BTC % 54.56%
-0.73%
ETH % 11.41%
1.57%
硬貨
33.893
+4
取引所
885
最後の更新
38 秒 前
Capy coin (CAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Dec-31 2025 | $0.00002221 | $0.0000221 | $0.00002221 | $0.0000221 | - | - |
| Dec-30 2025 | $0.0000221 | $0.00002185 | $0.00002213 | $0.00002213 | - | - |
| Dec-29 2025 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Dec-28 2025 | $0.00002213 | $0.00002185 | $0.00002213 | $0.00002185 | - | - |
| Dec-27 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Dec-26 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Dec-25 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Dec-24 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Dec-23 2025 | $0.00002185 | $0.00002185 | $0.0000221 | $0.0000221 | - | - |
| Dec-22 2025 | $0.0000221 | $0.00002191 | $0.00002238 | $0.00002191 | - | - |
| Dec-21 2025 | $0.00002191 | $0.00002191 | $0.00002206 | $0.00002206 | - | - |
| Dec-20 2025 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Dec-19 2025 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Dec-18 2025 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |