時価総額 $3.24T
-4.79%
ボリューム24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Capy coin (CAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002161 | $0.00002161 | $0.00002295 | $0.00002295 | $126 | - |
| Jun-20 2025 | $0.00002295 | $0.0000229 | $0.00002303 | $0.00002303 | - | - |
| Jun-19 2025 | $0.00002288 | $0.00002234 | $0.00002288 | $0.00002244 | - | - |
| Jun-18 2025 | $0.00002244 | $0.00002244 | $0.00002286 | $0.00002286 | - | - |
| Jun-17 2025 | $0.00002378 | $0.00002378 | $0.00002393 | $0.00002393 | - | - |
| Jun-16 2025 | $0.00002415 | $0.00002399 | $0.00002417 | $0.00002399 | - | - |
| Jun-15 2025 | $0.00002414 | $0.00002323 | $0.00002442 | $0.00002323 | $332 | - |
| Jun-14 2025 | $0.00002323 | $0.00002323 | $0.00002332 | $0.00002324 | - | - |
| Jun-13 2025 | $0.00002324 | $0.00002324 | $0.00002442 | $0.00002442 | - | - |
| Jun-12 2025 | $0.00002442 | $0.00002435 | $0.00002475 | $0.00002475 | - | - |
| Jun-11 2025 | $0.00002475 | $0.00002456 | $0.00002525 | $0.00002456 | $122 | - |
| Jun-10 2025 | $0.00002456 | $0.0000245 | $0.00002456 | $0.0000245 | - | - |
| Jun-09 2025 | $0.0000245 | $0.00002421 | $0.0000245 | $0.00002421 | - | - |
| Jun-08 2025 | $0.00002421 | $0.00002416 | $0.00002423 | $0.00002423 | - | - |
| Jun-07 2025 | $0.00002411 | $0.00002411 | $0.00002411 | $0.00002411 | - | - |