時価総額 $3.24T
-0.24%
ボリューム24h $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
硬貨
33.708
+7
取引所
885
最後の更新
55 秒 前
Capx AI (CAPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.247146 | $0.2423 | $0.248038 | $0.2423 | $1,786,176 | - |
| Nov-23 2025 | $0.242531 | $0.241657 | $0.242909 | $0.242909 | $1,775,754 | - |
| Nov-22 2025 | $0.242921 | $0.242842 | $0.246738 | $0.246738 | $1,029,867 | - |
| Nov-21 2025 | $0.246524 | $0.246388 | $0.258993 | $0.257866 | $1,788,074 | - |
| Nov-20 2025 | $0.257922 | $0.254607 | $0.259686 | $0.255098 | $1,818,141 | - |
| Nov-19 2025 | $0.254729 | $0.254729 | $0.263422 | $0.262408 | $1,837,273 | - |
| Nov-18 2025 | $0.261961 | $0.261961 | $0.267214 | $0.267214 | $1,198,770 | - |
| Nov-17 2025 | $0.267215 | $0.267215 | $0.270653 | $0.270582 | $1,322,317 | - |
| Nov-16 2025 | $0.270031 | $0.270031 | $0.272372 | $0.270792 | $1,421,392 | - |
| Nov-15 2025 | $0.270687 | $0.266538 | $0.271077 | $0.266934 | $1,248,852 | - |
| Nov-14 2025 | $0.266757 | $0.266757 | $0.275053 | $0.273666 | $1,312,960 | - |
| Nov-13 2025 | $0.273515 | $0.268933 | $0.274348 | $0.268996 | $1,765,940 | - |
| Nov-12 2025 | $0.268902 | $0.254101 | $0.269849 | $0.254361 | $1,557,071 | - |
| Nov-11 2025 | $0.254331 | $0.253777 | $0.254618 | $0.253957 | $1,747,707 | - |
| Nov-10 2025 | $0.253954 | $0.246389 | $0.255967 | $0.246389 | $2,508,780 | - |