時価総額 $2.50T
-0.34%
ボリューム24h $99.68B
11.36%
BTC % 53.95%
0.29%
ETH % 9.9%
-0.6%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
Capx AI (CAPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.164826 | $0.164162 | $0.165542 | $0.165542 | $1,072,871 | - |
| Apr-03 2026 | $0.165309 | $0.164764 | $0.166493 | $0.165083 | $945,595 | - |
| Apr-02 2026 | $0.164951 | $0.164307 | $0.165383 | $0.164652 | $624,193 | - |
| Apr-01 2026 | $0.165125 | $0.163993 | $0.166141 | $0.16529 | $787,345 | - |
| Mar-31 2026 | $0.165073 | $0.16408 | $0.165073 | $0.164166 | $750,653 | - |
| Mar-30 2026 | $0.164104 | $0.164024 | $0.165663 | $0.164072 | $892,393 | - |
| Mar-29 2026 | $0.163815 | $0.16322 | $0.164619 | $0.16322 | $802,609 | - |
| Mar-28 2026 | $0.163019 | $0.163019 | $0.165583 | $0.165433 | $736,156 | - |
| Mar-27 2026 | $0.165134 | $0.164334 | $0.166634 | $0.166634 | $726,849 | - |
| Mar-26 2026 | $0.166302 | $0.165865 | $0.167548 | $0.167548 | $761,501 | - |
| Mar-25 2026 | $0.167388 | $0.167074 | $0.170141 | $0.16948 | $723,250 | - |
| Mar-24 2026 | $0.169688 | $0.168648 | $0.170134 | $0.168767 | $879,497 | - |
| Mar-23 2026 | $0.168637 | $0.168347 | $0.169638 | $0.169165 | $707,173 | - |
| Mar-22 2026 | $0.168633 | $0.168419 | $0.169835 | $0.168913 | $784,753 | - |
| Mar-21 2026 | $0.16968 | $0.168579 | $0.170382 | $0.169328 | $872,085 | - |