時価総額 $3.36T
-2.19%
ボリューム24h $216.85B
-26.07%
BTC % 54.29%
0.05%
ETH % 11.39%
-1.05%
硬貨
33.908
+5
取引所
885
最後の更新
3 分 前
Capx AI (CAPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.215317 | $0.215224 | $0.215761 | $0.215568 | $634,039 | - |
| Jan-05 2026 | $0.215638 | $0.215207 | $0.21577 | $0.215453 | $766,218 | - |
| Jan-04 2026 | $0.215488 | $0.214235 | $0.215527 | $0.214532 | $732,997 | - |
| Jan-03 2026 | $0.214413 | $0.212734 | $0.214413 | $0.212734 | $729,544 | - |
| Jan-02 2026 | $0.21286 | $0.212445 | $0.21286 | $0.21251 | $518,185 | - |
| Jan-01 2026 | $0.212429 | $0.211772 | $0.2127 | $0.211996 | $292,425 | - |
| Dec-31 2025 | $0.212127 | $0.21162 | $0.212207 | $0.211962 | $262,815 | - |
| Dec-30 2025 | $0.211984 | $0.211432 | $0.217565 | $0.2115 | $332,504 | - |
| Dec-29 2025 | $0.211516 | $0.21145 | $0.211856 | $0.211538 | $241,965 | - |
| Dec-28 2025 | $0.211626 | $0.211381 | $0.211852 | $0.211558 | $585,761 | - |
| Dec-27 2025 | $0.211581 | $0.211408 | $0.212315 | $0.212236 | $682,744 | - |
| Dec-26 2025 | $0.212141 | $0.211941 | $0.21399 | $0.213753 | $640,977 | - |
| Dec-25 2025 | $0.21383 | $0.212917 | $0.214621 | $0.214449 | $372,654 | - |
| Dec-24 2025 | $0.214707 | $0.214275 | $0.214976 | $0.214567 | $446,105 | - |
| Dec-23 2025 | $0.214149 | $0.213407 | $0.214397 | $0.214397 | $559,602 | - |