時価総額 $2.46T
-2.13%
ボリューム24h $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
硬貨
34.251
+8
取引所
885
最後の更新
29 秒 前
Capx AI (CAPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.180383 | $0.179444 | $0.181176 | $0.179573 | $914,030 | - |
| Feb-21 2026 | $0.179456 | $0.171249 | $0.179548 | $0.171683 | $926,420 | - |
| Feb-20 2026 | $0.171372 | $0.169323 | $0.171397 | $0.169463 | $895,078 | - |
| Feb-19 2026 | $0.169427 | $0.168517 | $0.169941 | $0.168517 | $881,544 | - |
| Feb-18 2026 | $0.168583 | $0.167809 | $0.168821 | $0.168128 | $923,277 | - |
| Feb-17 2026 | $0.167676 | $0.166289 | $0.169442 | $0.169251 | $938,769 | - |
| Feb-16 2026 | $0.169195 | $0.169013 | $0.173546 | $0.173421 | $931,918 | - |
| Feb-15 2026 | $0.173804 | $0.173804 | $0.190378 | $0.189646 | $930,123 | - |
| Feb-14 2026 | $0.189426 | $0.18846 | $0.190462 | $0.18846 | $884,637 | - |
| Feb-13 2026 | $0.188518 | $0.180039 | $0.188518 | $0.180697 | $725,162 | - |
| Feb-12 2026 | $0.180593 | $0.180593 | $0.183479 | $0.183357 | $855,199 | - |
| Feb-11 2026 | $0.183231 | $0.181187 | $0.183231 | $0.18179 | $841,333 | - |
| Feb-10 2026 | $0.181785 | $0.175757 | $0.181785 | $0.175918 | $769,277 | - |
| Feb-09 2026 | $0.175723 | $0.165712 | $0.189086 | $0.180977 | $1,390,776 | - |
| Feb-08 2026 | $0.181024 | $0.18076 | $0.202415 | $0.202415 | $685,896 | - |