時価総額 $2.64T
0.52%
ボリューム24h $173.91B
-45.53%
BTC % 54.64%
0.29%
ETH % 10.13%
-0.69%
硬貨
34.477
+5
取引所
885
最後の更新
55 秒 前
CaoCao (CAOCAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00043762 | $0.00043536 | $0.00046041 | $0.00046041 | $215 | - |
| Apr-07 2026 | $0.00046041 | $0.00046026 | $0.00046041 | $0.00046026 | - | - |
| Apr-06 2026 | $0.00046026 | $0.00046026 | $0.00046251 | $0.00046251 | - | - |
| Apr-05 2026 | $0.00046251 | $0.0004582 | $0.00046251 | $0.00045822 | - | - |
| Apr-04 2026 | $0.00045822 | $0.00045703 | $0.00045822 | $0.00045707 | - | - |
| Apr-03 2026 | $0.00045707 | $0.00045269 | $0.00045707 | $0.00045449 | - | - |
| Apr-02 2026 | $0.00045449 | $0.00045449 | $0.00045501 | $0.0004548 | - | - |
| Apr-01 2026 | $0.0004548 | $0.0004548 | $0.0004548 | $0.0004548 | - | - |
| Mar-31 2026 | $0.0004548 | $0.0004548 | $0.0004548 | $0.0004548 | - | - |
| Mar-30 2026 | $0.0004548 | $0.0004548 | $0.0004548 | $0.0004548 | - | - |
| Mar-29 2026 | $0.0004548 | $0.0004548 | $0.00045518 | $0.00045518 | - | - |
| Mar-28 2026 | $0.00045629 | $0.00045629 | $0.00046202 | $0.00046202 | - | - |
| Mar-27 2026 | $0.00046202 | $0.0004578 | $0.00046202 | $0.0004578 | - | - |
| Mar-26 2026 | $0.0004578 | $0.0004578 | $0.00046072 | $0.00046072 | - | - |
| Mar-25 2026 | $0.00046072 | $0.00046072 | $0.00046072 | $0.00046072 | - | - |