時価総額 $3.20T
0.46%
ボリューム24h $108.78B
13.08%
BTC % 54.94%
-0.07%
ETH % 11.16%
0.17%
硬貨
33.868
取引所
885
最後の更新
2 分 前
CaoCao (CAOCAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0006046 | $0.0006046 | $0.00064196 | $0.00062304 | - | - |
| Dec-26 2025 | $0.00062304 | $0.00062304 | $0.00062957 | $0.00062957 | - | - |
| Dec-25 2025 | $0.00062957 | $0.00062726 | $0.00063681 | $0.00063292 | - | - |
| Dec-24 2025 | $0.00063292 | $0.00062989 | $0.00064307 | $0.00064307 | - | - |
| Dec-23 2025 | $0.00064307 | $0.00064307 | $0.00064937 | $0.00064596 | - | - |
| Dec-22 2025 | $0.00064596 | $0.00064583 | $0.00065679 | $0.00065679 | - | - |
| Dec-21 2025 | $0.00065538 | $0.00064733 | $0.00067038 | $0.00067038 | $210 | - |
| Dec-20 2025 | $0.00067038 | $0.00066704 | $0.00067725 | $0.00067174 | - | - |
| Dec-19 2025 | $0.00067174 | $0.00067174 | $0.00068107 | $0.00068107 | - | - |
| Dec-18 2025 | $0.00068107 | $0.00068107 | $0.00068766 | $0.00068463 | - | - |
| Dec-17 2025 | $0.00068463 | $0.00068463 | $0.00069594 | $0.00069594 | - | - |
| Dec-16 2025 | $0.00069594 | $0.00069594 | $0.00070375 | $0.00070375 | - | - |
| Dec-15 2025 | $0.00070375 | $0.0006904 | $0.00070816 | $0.00069113 | - | - |
| Dec-14 2025 | $0.00069716 | $0.00069716 | $0.00070618 | $0.00070239 | $141 | - |
| Dec-13 2025 | $0.00070239 | $0.00069481 | $0.00070589 | $0.00069481 | - | - |