時価総額 $3.33T
-1.83%
ボリューム24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
硬貨
33.673
+1
取引所
885
最後の更新
54 秒 前
CaoCao (CAOCAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00134662 | $0.00134662 | $0.106577 | $0.106577 | $446,800 | - |
| Nov-15 2025 | $0.106944 | $0.104306 | $0.13407 | $0.133306 | $141,822 | - |
| Nov-14 2025 | $0.130748 | $0.123413 | $0.137137 | $0.126311 | $138,561 | - |
| Nov-13 2025 | $0.123125 | $0.110628 | $0.136198 | $0.136198 | $455,877 | - |
| Nov-12 2025 | $0.141692 | $0.140815 | $0.230459 | $0.214303 | $460,674 | - |
| Nov-11 2025 | $0.181643 | $0.177559 | $0.31341 | $0.286963 | $564,150 | - |
| Nov-10 2025 | $0.287947 | $0.26838 | $0.344814 | $0.307666 | $618,296 | - |
| Nov-09 2025 | $0.307704 | $0.25151 | $0.338617 | $0.25151 | $492,546 | - |
| Nov-08 2025 | $0.235263 | $0.202385 | $0.236487 | $0.202385 | $138,394 | - |
| Nov-07 2025 | $0.202504 | $0.188032 | $0.220665 | $0.188032 | $176,667 | - |
| Nov-06 2025 | $0.186598 | $0.172999 | $0.195478 | $0.172999 | $176,446 | - |
| Nov-05 2025 | $0.177871 | $0.172308 | $0.225205 | $0.199998 | $251,737 | - |
| Nov-04 2025 | $0.188705 | $0.188376 | $0.303075 | $0.283196 | $865,171 | - |
| Nov-03 2025 | $0.248698 | $0.073655 | $0.261145 | $0.074628 | $1,078,893 | - |
| Nov-02 2025 | $0.074503 | $0.074503 | $0.099049 | $0.099049 | $73,488 | - |