時価総額 $3.46T
0.11%
ボリューム24h $120.49B
-45.23%
BTC % 54.87%
-0.12%
ETH % 11.55%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
44 秒 前
CaoCao (CAOCAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00068561 | $0.00068561 | $0.00068872 | $0.00068872 | - | - |
| Jan-16 2026 | $0.00068872 | $0.00068815 | $0.00069723 | $0.00069723 | - | - |
| Jan-15 2026 | $0.00069723 | $0.0006867 | $0.00069723 | $0.00068684 | - | - |
| Jan-14 2026 | $0.00068684 | $0.00067378 | $0.00068703 | $0.00067378 | - | - |
| Jan-13 2026 | $0.00067398 | $0.00067177 | $0.00067739 | $0.00067233 | $299 | - |
| Jan-12 2026 | $0.00067233 | $0.00067233 | $0.00067391 | $0.00067391 | - | - |
| Jan-11 2026 | $0.00067391 | $0.00067391 | $0.0006806 | $0.00067683 | - | - |
| Jan-10 2026 | $0.00068177 | $0.00068177 | $0.00068369 | $0.00068369 | $23 | - |
| Jan-09 2026 | $0.00068369 | $0.0006818 | $0.00068914 | $0.0006818 | - | - |
| Jan-08 2026 | $0.0006818 | $0.0006818 | $0.00069046 | $0.00069046 | - | - |
| Jan-07 2026 | $0.00069299 | $0.00069006 | $0.00069685 | $0.00069006 | - | - |
| Jan-06 2026 | $0.00069006 | $0.00067916 | $0.00069348 | $0.00067916 | $96 | - |
| Jan-05 2026 | $0.00067916 | $0.00067916 | $0.00068536 | $0.00068536 | $51 | - |
| Jan-04 2026 | $0.00068536 | $0.00068536 | $0.00069041 | $0.00068575 | - | - |
| Jan-03 2026 | $0.00068575 | $0.00068379 | $0.00069652 | $0.00069652 | - | - |