時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
CaoCao (CAOCAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.080697 | $0.080659 | $0.08548 | $0.08548 | $44,449 | - |
| Oct-25 2025 | $0.083765 | $0.081259 | $0.086567 | $0.084545 | $46,629 | - |
| Oct-24 2025 | $0.083851 | $0.075259 | $0.086771 | $0.083061 | $91,548 | - |
| Oct-23 2025 | $0.082752 | $0.079626 | $0.088613 | $0.08536 | $70,489 | - |
| Oct-22 2025 | $0.087034 | $0.082593 | $0.093916 | $0.086771 | $63,534 | - |
| Oct-21 2025 | $0.08667 | $0.08491 | $0.097218 | $0.088865 | $79,211 | - |
| Oct-20 2025 | $0.090413 | $0.087748 | $0.091939 | $0.091011 | $69,043 | - |
| Oct-19 2025 | $0.091298 | $0.090911 | $0.101688 | $0.101688 | $90,964 | - |
| Oct-18 2025 | $0.102402 | $0.096034 | $0.103749 | $0.096034 | $81,077 | - |
| Oct-17 2025 | $0.096653 | $0.095181 | $0.100812 | $0.09938 | $76,401 | - |
| Oct-16 2025 | $0.09936 | $0.098404 | $0.10775 | $0.099207 | $141,648 | - |
| Oct-15 2025 | $0.09865 | $0.07317 | $0.107455 | $0.0758 | $161,418 | - |
| Oct-14 2025 | $0.07394 | $0.068533 | $0.081487 | $0.077719 | $204,198 | - |
| Oct-13 2025 | $0.077194 | $0.069259 | $0.091519 | $0.069259 | $173,065 | - |
| Oct-12 2025 | $0.069344 | $0.068712 | $0.090503 | $0.090503 | $159,110 | - |