時価総額 $2.61T
0.29%
ボリューム24h $199.06B
-18.6%
BTC % 54.09%
0.31%
ETH % 9.93%
-1%
硬貨
34.359
+8
取引所
885
最後の更新
2 分 前
CaoCao (CAOCAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00046211 | $0.00046211 | $0.00046557 | $0.00046557 | - | - |
| Mar-18 2026 | $0.00046557 | $0.00046557 | $0.00046557 | $0.00046557 | - | - |
| Mar-17 2026 | $0.00046557 | $0.00046301 | $0.00046557 | $0.00046301 | - | - |
| Mar-16 2026 | $0.00046301 | $0.00046301 | $0.0004634 | $0.0004634 | - | - |
| Mar-15 2026 | $0.0004634 | $0.0004634 | $0.00046472 | $0.00046472 | - | - |
| Mar-14 2026 | $0.00046596 | $0.00046596 | $0.00046844 | $0.00046844 | - | - |
| Mar-13 2026 | $0.00046844 | $0.00046624 | $0.00046844 | $0.00046624 | - | - |
| Mar-12 2026 | $0.00046624 | $0.00046624 | $0.00046624 | $0.00046624 | - | - |
| Mar-11 2026 | $0.00046624 | $0.00046624 | $0.0004663 | $0.0004663 | - | - |
| Mar-10 2026 | $0.0004663 | $0.0004663 | $0.00046877 | $0.00046877 | - | - |
| Mar-09 2026 | $0.0004663 | $0.0004663 | $0.0004663 | $0.0004663 | - | - |
| Mar-08 2026 | $0.0004663 | $0.0004663 | $0.00046654 | $0.00046654 | - | - |
| Mar-07 2026 | $0.00046654 | $0.00046654 | $0.00046654 | $0.00046654 | - | - |
| Mar-06 2026 | $0.00046654 | $0.00046654 | $0.00046654 | $0.00046654 | - | - |
| Mar-05 2026 | $0.00046681 | $0.00046681 | $0.00046722 | $0.00046722 | - | - |