時価総額 $3.81T
1.02%
ボリューム24h $349.63B
20.37%
BTC % 55.32%
-0.1%
ETH % 11.3%
-1.5%
硬貨
33.637
+6
取引所
885
最後の更新
3 分 前
Canto Inu (CINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
| Sep-08 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
| Sep-07 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
| Sep-06 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
| Sep-05 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
| Sep-04 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
| Sep-03 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
| Sep-02 2023 | $0.00000000019253060754904 | $0.00000000019178995590056 | $0.000000000244300058392149 | $0.000000000244300058392149 | $39 | - |
| Sep-01 2023 | $0.00000000024418921775279 | $0.00000000024418921775279 | $0.000000000250408004142549 | $0.000000000250027109637999 | $60 | - |
| Aug-31 2023 | $0.00000000024958028750507 | $0.00000000024922428137011 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0 | - |
| Aug-30 2023 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | - | - |
| Aug-29 2023 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | - | - |
| Aug-28 2023 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | - | - |
| Aug-27 2023 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | - | - |
| Aug-26 2023 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | $1 | - |