時価総額 NZ$3.48T -6.96%
ボリューム24h NZ$198.62B 8.06%
BTC % 50.54% 0.87%
ETH % 15.98% -0.87%
硬貨 27.989 +1
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Sep-09 2023 NZ$0.000000000313883279024111 NZ$0.000000000313883279024111 NZ$0.000000000313883279024111 NZ$0.000000000313883279024111 - -
Sep-08 2023 NZ$0.000000000313883279024111 NZ$0.000000000313883279024111 NZ$0.000000000313883279024111 NZ$0.000000000313883279024111 - -
Sep-07 2023 NZ$0.000000000313883279024111 NZ$0.000000000313883279024111 NZ$0.000000000313883279024111 NZ$0.000000000313883279024111 - -
Sep-06 2023 NZ$0.000000000313883279024111 NZ$0.000000000313883279024111 NZ$0.000000000313883279024111 NZ$0.000000000313883279024111 - -
Sep-05 2023 NZ$0.000000000313883279024111 NZ$0.000000000313883279024111 NZ$0.000000000313883279024111 NZ$0.000000000313883279024111 - -
Sep-04 2023 NZ$0.000000000313883279024111 NZ$0.000000000313883279024111 NZ$0.000000000313883279024111 NZ$0.000000000313883279024111 - -
Sep-03 2023 NZ$0.000000000313883279024111 NZ$0.000000000313883279024111 NZ$0.000000000313883279024111 NZ$0.000000000313883279024111 - -
Sep-02 2023 NZ$0.000000000313753653980142 NZ$0.000000000312546665834229 NZ$0.000000000398118704157599 NZ$0.000000000398118704157599 NZ$63 -
Sep-01 2023 NZ$0.000000000397938074926479 NZ$0.000000000397938074926479 NZ$0.000000000408072395790823 NZ$0.000000000407451678679373 NZ$98 -
Aug-31 2023 NZ$0.000000000406723523926887 NZ$0.000000000406143365649172 NZ$0.000000000420947403038709 NZ$0.000000000420947403038709 NZ$1 -
Aug-30 2023 NZ$0.000000000420947403038709 NZ$0.000000000420947403038709 NZ$0.000000000420947403038709 NZ$0.000000000420947403038709 - -
Aug-29 2023 NZ$0.000000000420947403038709 NZ$0.000000000420947403038709 NZ$0.000000000420947403038709 NZ$0.000000000420947403038709 - -
Aug-28 2023 NZ$0.000000000420947403038709 NZ$0.000000000420947403038709 NZ$0.000000000420947403038709 NZ$0.000000000420947403038709 - -
Aug-27 2023 NZ$0.000000000420947403038709 NZ$0.000000000420947403038709 NZ$0.000000000420947403038709 NZ$0.000000000420947403038709 - -
Aug-26 2023 NZ$0.000000000420947403038709 NZ$0.000000000420947403038709 NZ$0.000000000420947403038709 NZ$0.000000000420947403038709 NZ$1 -

Canto Inu(CINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、375日間分析、29-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62963 NZD.