時価総額 NZ$3.48T
-6.96%
ボリューム24h NZ$198.62B
8.06%
BTC % 50.54%
0.87%
ETH % 15.98%
-0.87%
硬貨
27.989
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-09 2023 | NZ$0.000000000313883279024111 | NZ$0.000000000313883279024111 | NZ$0.000000000313883279024111 | NZ$0.000000000313883279024111 | - | - |
Sep-08 2023 | NZ$0.000000000313883279024111 | NZ$0.000000000313883279024111 | NZ$0.000000000313883279024111 | NZ$0.000000000313883279024111 | - | - |
Sep-07 2023 | NZ$0.000000000313883279024111 | NZ$0.000000000313883279024111 | NZ$0.000000000313883279024111 | NZ$0.000000000313883279024111 | - | - |
Sep-06 2023 | NZ$0.000000000313883279024111 | NZ$0.000000000313883279024111 | NZ$0.000000000313883279024111 | NZ$0.000000000313883279024111 | - | - |
Sep-05 2023 | NZ$0.000000000313883279024111 | NZ$0.000000000313883279024111 | NZ$0.000000000313883279024111 | NZ$0.000000000313883279024111 | - | - |
Sep-04 2023 | NZ$0.000000000313883279024111 | NZ$0.000000000313883279024111 | NZ$0.000000000313883279024111 | NZ$0.000000000313883279024111 | - | - |
Sep-03 2023 | NZ$0.000000000313883279024111 | NZ$0.000000000313883279024111 | NZ$0.000000000313883279024111 | NZ$0.000000000313883279024111 | - | - |
Sep-02 2023 | NZ$0.000000000313753653980142 | NZ$0.000000000312546665834229 | NZ$0.000000000398118704157599 | NZ$0.000000000398118704157599 | NZ$63 | - |
Sep-01 2023 | NZ$0.000000000397938074926479 | NZ$0.000000000397938074926479 | NZ$0.000000000408072395790823 | NZ$0.000000000407451678679373 | NZ$98 | - |
Aug-31 2023 | NZ$0.000000000406723523926887 | NZ$0.000000000406143365649172 | NZ$0.000000000420947403038709 | NZ$0.000000000420947403038709 | NZ$1 | - |
Aug-30 2023 | NZ$0.000000000420947403038709 | NZ$0.000000000420947403038709 | NZ$0.000000000420947403038709 | NZ$0.000000000420947403038709 | - | - |
Aug-29 2023 | NZ$0.000000000420947403038709 | NZ$0.000000000420947403038709 | NZ$0.000000000420947403038709 | NZ$0.000000000420947403038709 | - | - |
Aug-28 2023 | NZ$0.000000000420947403038709 | NZ$0.000000000420947403038709 | NZ$0.000000000420947403038709 | NZ$0.000000000420947403038709 | - | - |
Aug-27 2023 | NZ$0.000000000420947403038709 | NZ$0.000000000420947403038709 | NZ$0.000000000420947403038709 | NZ$0.000000000420947403038709 | - | - |
Aug-26 2023 | NZ$0.000000000420947403038709 | NZ$0.000000000420947403038709 | NZ$0.000000000420947403038709 | NZ$0.000000000420947403038709 | NZ$1 | - |
Canto Inu(CINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、375日間分析、29-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62963 NZD.