時価総額 $2.32T
2.73%
ボリューム24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
硬貨
29.003
+2
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
Sep-08 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
Sep-07 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
Sep-06 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
Sep-05 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
Sep-04 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
Sep-03 2023 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | $0.00000000019261015017158 | - | - |
Sep-02 2023 | $0.00000000019253060754904 | $0.00000000019178995590056 | $0.000000000244300058392149 | $0.000000000244300058392149 | $39 | - |
Sep-01 2023 | $0.00000000024418921775279 | $0.00000000024418921775279 | $0.000000000250408004142549 | $0.000000000250027109637999 | $60 | - |
Aug-31 2023 | $0.00000000024958028750507 | $0.00000000024922428137011 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0 | - |
Aug-30 2023 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | - | - |
Aug-29 2023 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | - | - |
Aug-28 2023 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | - | - |
Aug-27 2023 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | - | - |
Aug-26 2023 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | $0.00000000025830857497635 | $1 | - |