時価総額 $3.91T
0.23%
ボリューム24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
硬貨
32.398
+6
取引所
885
最後の更新
20 秒 前
CANNFINITY (CFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.011739 | $0.011736 | $0.011743 | $0.011738 | - | - |
| Jul-11 2025 | $0.011738 | $0.011734 | $0.011743 | $0.011735 | - | - |
| Jul-10 2025 | $0.011739 | $0.011734 | $0.011748 | $0.011745 | - | - |
| Jul-09 2025 | $0.011741 | $0.011734 | $0.011741 | $0.011738 | - | - |
| Jul-08 2025 | $0.011737 | $0.011734 | $0.011742 | $0.011737 | - | - |
| Jul-07 2025 | $0.011737 | $0.011735 | $0.011743 | $0.011743 | - | - |
| Jul-06 2025 | $0.011737 | $0.011735 | $0.011743 | $0.011738 | - | - |
| Jul-05 2025 | $0.01174 | $0.011738 | $0.011743 | $0.01174 | - | - |
| Jul-04 2025 | $0.01174 | $0.011737 | $0.011752 | $0.011741 | - | - |
| Jul-03 2025 | $0.011739 | $0.011737 | $0.011744 | $0.011741 | - | - |
| Jul-02 2025 | $0.011739 | $0.011736 | $0.011745 | $0.011736 | - | - |
| Jul-01 2025 | $0.011738 | $0.011737 | $0.011743 | $0.01174 | - | - |
| Jun-30 2025 | $0.011738 | $0.011736 | $0.01174 | $0.011738 | - | - |
| Jun-29 2025 | $0.011738 | $0.011737 | $0.01174 | $0.011737 | - | - |
| Jun-28 2025 | $0.011739 | $0.011738 | $0.011742 | $0.01174 | - | - |