時価総額 $4.16T
0.75%
ボリューム24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
硬貨
33.291
+15
取引所
885
最後の更新
1 分 前
CANNFINITY (CFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00612739 | $0.00549151 | $0.0072906 | $0.00697236 | - | - |
| Sep-28 2025 | $0.00739521 | $0.00559619 | $0.00750288 | $0.00570374 | - | - |
| Sep-27 2025 | $0.0062321 | $0.00549204 | $0.00750426 | $0.00729103 | - | - |
| Sep-26 2025 | $0.00655071 | $0.00549352 | $0.00750512 | $0.0055983 | - | - |
| Sep-25 2025 | $0.00655055 | $0.00115318 | $0.00750161 | $0.00676768 | - | - |
| Sep-24 2025 | $0.0055867 | $0.00519116 | $0.00696561 | $0.0057821 | - | - |
| Sep-23 2025 | $0.00657215 | $0.00529122 | $0.00706323 | $0.00529308 | - | - |
| Sep-22 2025 | $0.00647572 | $0.00519356 | $0.00706637 | $0.00637613 | - | - |
| Sep-21 2025 | $0.0055864 | $0.00519333 | $0.011746 | $0.011742 | - | - |
| Sep-20 2025 | $0.011743 | $0.011739 | $0.011745 | $0.011745 | - | - |
| Sep-19 2025 | $0.011742 | $0.011737 | $0.011744 | $0.01174 | - | - |
| Sep-18 2025 | $0.011739 | $0.011737 | $0.011743 | $0.011741 | - | - |
| Sep-17 2025 | $0.011741 | $0.011737 | $0.011745 | $0.011742 | - | - |
| Sep-16 2025 | $0.011744 | $0.011736 | $0.011744 | $0.01174 | - | - |
| Sep-15 2025 | $0.011741 | $0.011737 | $0.011743 | $0.011741 | - | - |