時価総額 $2.52T
0.77%
ボリューム24h $188.13B
14.54%
BTC % 54.11%
-0.22%
ETH % 9.45%
0.1%
硬貨
34.242
+1
取引所
885
最後の更新
1 分 前
CANNFINITY (CFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00622369 | $0.00622187 | $0.00622504 | $0.00622294 | - | - |
| Feb-19 2026 | $0.00622326 | $0.00622168 | $0.00622479 | $0.00622234 | - | - |
| Feb-18 2026 | $0.0062227 | $0.00622119 | $0.00622338 | $0.00622326 | - | - |
| Feb-17 2026 | $0.00622302 | $0.00622134 | $0.00622552 | $0.00622323 | - | - |
| Feb-16 2026 | $0.00622295 | $0.00622165 | $0.00622423 | $0.00622353 | - | - |
| Feb-15 2026 | $0.006224 | $0.00622199 | $0.00622537 | $0.00622271 | - | - |
| Feb-14 2026 | $0.00622273 | $0.00622141 | $0.00622441 | $0.00622281 | - | - |
| Feb-13 2026 | $0.0062225 | $0.00621974 | $0.00622409 | $0.0062203 | - | - |
| Feb-12 2026 | $0.00622136 | $0.00622044 | $0.0062256 | $0.00622069 | - | - |
| Feb-11 2026 | $0.00622063 | $0.00621998 | $0.00622536 | $0.0062218 | - | - |
| Feb-10 2026 | $0.00622184 | $0.00621941 | $0.00622383 | $0.00622376 | - | - |
| Feb-09 2026 | $0.00622207 | $0.00621976 | $0.00622355 | $0.00622189 | - | - |
| Feb-08 2026 | $0.00622101 | $0.00621984 | $0.00622443 | $0.00622139 | - | - |
| Feb-07 2026 | $0.00622117 | $0.00621811 | $0.0062259 | $0.00622234 | - | - |
| Feb-06 2026 | $0.00622321 | $0.00621666 | $0.00622576 | $0.00622576 | - | - |