時価総額 $3.13T
-5.96%
ボリューム24h $286.97B
43.26%
BTC % 54.73%
-0.31%
ETH % 10.82%
-1.2%
硬貨
33.742
+7
取引所
885
最後の更新
0 秒 前
CANNFINITY (CFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00622811 | $0.00622715 | $0.00622999 | $0.0062296 | - | - |
| Nov-29 2025 | $0.00622983 | $0.00622778 | $0.00623159 | $0.00622841 | - | - |
| Nov-28 2025 | $0.00622896 | $0.00622576 | $0.00623079 | $0.00622892 | - | - |
| Nov-27 2025 | $0.00622711 | $0.0062244 | $0.00622857 | $0.00622625 | - | - |
| Nov-26 2025 | $0.00622656 | $0.00622424 | $0.00622828 | $0.00622494 | - | - |
| Nov-25 2025 | $0.00622475 | $0.00622315 | $0.0062285 | $0.00622515 | - | - |
| Nov-24 2025 | $0.0062256 | $0.00622363 | $0.00622762 | $0.00622482 | - | - |
| Nov-23 2025 | $0.00622509 | $0.00622342 | $0.00622677 | $0.00622342 | - | - |
| Nov-22 2025 | $0.00622421 | $0.00622173 | $0.00622673 | $0.00622349 | - | - |
| Nov-21 2025 | $0.00622601 | $0.00621881 | $0.00622659 | $0.00622103 | - | - |
| Nov-20 2025 | $0.0062206 | $0.00621971 | $0.00622515 | $0.00622211 | - | - |
| Nov-19 2025 | $0.0062209 | $0.00622042 | $0.00623807 | $0.00622614 | - | - |
| Nov-18 2025 | $0.00622437 | $0.00621902 | $0.00622532 | $0.00622082 | - | - |
| Nov-17 2025 | $0.00622239 | $0.00621995 | $0.00622733 | $0.00622359 | - | - |
| Nov-16 2025 | $0.00622346 | $0.00622267 | $0.00622557 | $0.00622333 | - | - |