時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
1 分 前
CANNFINITY (CFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.011738 | $0.011736 | $0.011741 | $0.011737 | - | - |
| Jun-20 2025 | $0.011739 | $0.011735 | $0.011742 | $0.011738 | - | - |
| Jun-19 2025 | $0.011739 | $0.011736 | $0.011741 | $0.01174 | - | - |
| Jun-18 2025 | $0.01174 | $0.011737 | $0.011742 | $0.011738 | - | - |
| Jun-17 2025 | $0.011738 | $0.011737 | $0.011742 | $0.011742 | - | - |
| Jun-16 2025 | $0.011743 | $0.011735 | $0.011744 | $0.011736 | - | - |
| Jun-15 2025 | $0.011736 | $0.011736 | $0.011743 | $0.011741 | - | - |
| Jun-14 2025 | $0.011741 | $0.01174 | $0.011745 | $0.011742 | - | - |
| Jun-13 2025 | $0.01174 | $0.011736 | $0.011746 | $0.011738 | - | - |
| Jun-12 2025 | $0.011739 | $0.011732 | $0.011742 | $0.011732 | - | - |
| Jun-11 2025 | $0.011736 | $0.011731 | $0.011741 | $0.011738 | - | - |
| Jun-10 2025 | $0.011737 | $0.011734 | $0.01174 | $0.011739 | - | - |
| Jun-09 2025 | $0.011739 | $0.011739 | $0.011746 | $0.011744 | - | - |
| Jun-08 2025 | $0.011742 | $0.01174 | $0.011743 | $0.011743 | - | - |
| Jun-07 2025 | $0.011745 | $0.011745 | $0.01175 | $0.011745 | - | - |