時価総額 $3.34T
0.36%
ボリューム24h $95.50B
-66.61%
BTC % 54.39%
-0.07%
ETH % 11.28%
0.53%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
CANNFINITY (CFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0062179 | $0.00621707 | $0.00621864 | $0.00621775 | - | - |
| Jan-09 2026 | $0.00621757 | $0.00621757 | $0.00622014 | $0.0062201 | - | - |
| Jan-08 2026 | $0.00621982 | $0.00621661 | $0.00622041 | $0.00621882 | - | - |
| Jan-07 2026 | $0.00621982 | $0.00621911 | $0.0062232 | $0.00622223 | - | - |
| Jan-06 2026 | $0.00622231 | $0.00622078 | $0.00622495 | $0.00622488 | - | - |
| Jan-05 2026 | $0.00622526 | $0.00622037 | $0.00622526 | $0.00622176 | - | - |
| Jan-04 2026 | $0.00622104 | $0.00621987 | $0.00622219 | $0.00622143 | - | - |
| Jan-03 2026 | $0.00622154 | $0.00622034 | $0.00622256 | $0.00622229 | - | - |
| Jan-02 2026 | $0.00622158 | $0.00621622 | $0.00622233 | $0.00621707 | - | - |
| Jan-01 2026 | $0.00621653 | $0.00621459 | $0.00621747 | $0.00621508 | - | - |
| Dec-31 2025 | $0.0062156 | $0.00621442 | $0.0062189 | $0.00621813 | - | - |
| Dec-30 2025 | $0.00621833 | $0.00621607 | $0.00622415 | $0.00621693 | - | - |
| Dec-29 2025 | $0.00621668 | $0.00621649 | $0.00622095 | $0.00621973 | - | - |
| Dec-28 2025 | $0.00622083 | $0.00621945 | $0.00622083 | $0.00622043 | - | - |
| Dec-27 2025 | $0.0062205 | $0.00622016 | $0.00622149 | $0.00622024 | - | - |