時価総額 $3.82T
1.35%
ボリューム24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
硬貨
33.637
+6
取引所
885
最後の更新
18 秒 前
CANNFINITY (CFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00622857 | $0.00622494 | $0.00622857 | $0.0062254 | - | - |
| Nov-08 2025 | $0.00622542 | $0.00622324 | $0.00622639 | $0.00622467 | - | - |
| Nov-07 2025 | $0.00622642 | $0.00622269 | $0.00622939 | $0.00622458 | - | - |
| Nov-06 2025 | $0.0062251 | $0.00622431 | $0.00622844 | $0.00622674 | - | - |
| Nov-05 2025 | $0.00622717 | $0.00622608 | $0.00622946 | $0.00622946 | - | - |
| Nov-04 2025 | $0.00622612 | $0.00622418 | $0.00622795 | $0.00622555 | - | - |
| Nov-03 2025 | $0.00622756 | $0.00622566 | $0.00622807 | $0.0062272 | - | - |
| Nov-02 2025 | $0.00622661 | $0.00622473 | $0.0062282 | $0.00622504 | - | - |
| Nov-01 2025 | $0.00622548 | $0.00622354 | $0.00623243 | $0.00622476 | - | - |
| Oct-31 2025 | $0.00622488 | $0.00622393 | $0.00622779 | $0.00622779 | - | - |
| Oct-30 2025 | $0.00622551 | $0.00622551 | $0.00622991 | $0.00622818 | - | - |
| Oct-29 2025 | $0.00622767 | $0.00622767 | $0.00623042 | $0.00622774 | - | - |
| Oct-28 2025 | $0.00622933 | $0.00622605 | $0.00622933 | $0.00622859 | - | - |
| Oct-27 2025 | $0.00622712 | $0.00622623 | $0.00622813 | $0.00622793 | - | - |
| Oct-26 2025 | $0.0062268 | $0.00622611 | $0.0062284 | $0.00622722 | - | - |