時価総額 $4.01T
1.46%
ボリューム24h $339.76B
22.96%
BTC % 55.09%
0.27%
ETH % 12%
1.08%
硬貨
33.461
+12
取引所
885
最後の更新
2 分 前
CANNFINITY (CFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00623147 | $0.00622811 | $0.00623161 | $0.00622921 | - | - |
| Oct-18 2025 | $0.0062296 | $0.00622905 | $0.00623293 | $0.00622977 | - | - |
| Oct-17 2025 | $0.00622985 | $0.00622629 | $0.00623169 | $0.00622836 | - | - |
| Oct-16 2025 | $0.00623002 | $0.00622846 | $0.00623343 | $0.00623073 | - | - |
| Oct-15 2025 | $0.00623096 | $0.00622963 | $0.00623372 | $0.00622996 | - | - |
| Oct-14 2025 | $0.00622994 | $0.00622994 | $0.00623426 | $0.00623357 | - | - |
| Oct-13 2025 | $0.00623298 | $0.00623091 | $0.00623465 | $0.00623199 | - | - |
| Oct-12 2025 | $0.00623338 | $0.00622851 | $0.00623608 | $0.00623355 | - | - |
| Oct-11 2025 | $0.00623399 | $0.00623242 | $0.00623895 | $0.00623895 | - | - |
| Oct-10 2025 | $0.00623992 | $0.00622801 | $0.00624419 | $0.00623078 | - | - |
| Oct-09 2025 | $0.00623109 | $0.00622796 | $0.00623109 | $0.00622915 | - | - |
| Oct-08 2025 | $0.0062286 | $0.0062274 | $0.00623205 | $0.00622999 | - | - |
| Oct-07 2025 | $0.00623043 | $0.00622867 | $0.00623126 | $0.00622956 | - | - |
| Oct-06 2025 | $0.00622864 | $0.00622783 | $0.00622987 | $0.00622963 | - | - |
| Oct-05 2025 | $0.0062282 | $0.00622689 | $0.00622995 | $0.00622926 | - | - |