時価総額 $2.87T
-6.34%
ボリューム24h $377.75B
17.13%
BTC % 54.94%
0.03%
ETH % 10.29%
-3.59%
硬貨
34.180
+2
取引所
885
最後の更新
2 分 前
CANNFINITY (CFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00621748 | $0.00621286 | $0.00622196 | $0.00621526 | - | - |
| Jan-30 2026 | $0.00621619 | $0.00621482 | $0.00621749 | $0.00621634 | - | - |
| Jan-29 2026 | $0.00621562 | $0.00621436 | $0.00621737 | $0.00621689 | - | - |
| Jan-28 2026 | $0.00621636 | $0.00621623 | $0.00621903 | $0.00621758 | - | - |
| Jan-27 2026 | $0.00621861 | $0.00621653 | $0.00622233 | $0.00621938 | - | - |
| Jan-26 2026 | $0.00621857 | $0.00621794 | $0.00622118 | $0.00621932 | - | - |
| Jan-25 2026 | $0.00622044 | $0.00621532 | $0.00622064 | $0.00621617 | - | - |
| Jan-24 2026 | $0.00621561 | $0.00621509 | $0.0062174 | $0.00621726 | - | - |
| Jan-23 2026 | $0.006218 | $0.00621693 | $0.00622022 | $0.00621973 | - | - |
| Jan-22 2026 | $0.00621967 | $0.00621908 | $0.00622101 | $0.00621987 | - | - |
| Jan-21 2026 | $0.00621992 | $0.00621706 | $0.00622119 | $0.00621783 | - | - |
| Jan-20 2026 | $0.00621799 | $0.00621725 | $0.00622281 | $0.00622198 | - | - |
| Jan-19 2026 | $0.0062215 | $0.00622132 | $0.00622411 | $0.00622358 | - | - |
| Jan-18 2026 | $0.00622339 | $0.00622223 | $0.00622352 | $0.0062227 | - | - |
| Jan-17 2026 | $0.00622222 | $0.00622134 | $0.00622297 | $0.00622134 | - | - |