時価総額 $2.33T
-3.2%
ボリューム24h $134.80B
22.68%
BTC % 52.84%
0.54%
ETH % 13.51%
-1.77%
硬貨
28.599
+16
取引所
885
最後の更新
16 秒 前
CANNFINITY (CFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.011735 | $0.011728 | $0.011795 | $0.011749 | $157,831 | - |
| Aug-25 2024 | $0.011742 | $0.011729 | $0.011787 | $0.011782 | $158,555 | - |
| Aug-24 2024 | $0.011765 | $0.011757 | $0.011807 | $0.011781 | $157,740 | - |
| Aug-23 2024 | $0.011779 | $0.01173 | $0.011811 | $0.011748 | $159,647 | - |
| Aug-22 2024 | $0.011743 | $0.011737 | $0.011785 | $0.011745 | $156,762 | - |
| Aug-21 2024 | $0.011771 | $0.011717 | $0.011775 | $0.011717 | $156,354 | - |
| Aug-20 2024 | $0.011726 | $0.011697 | $0.011784 | $0.011778 | $155,008 | - |
| Aug-19 2024 | $0.011776 | $0.011731 | $0.011814 | $0.011747 | $156,876 | - |
| Aug-18 2024 | $0.011741 | $0.011723 | $0.011789 | $0.011763 | $156,031 | - |
| Aug-17 2024 | $0.011775 | $0.01172 | $0.011801 | $0.01175 | $158,990 | - |
| Aug-16 2024 | $0.011736 | $0.01152 | $0.011789 | $0.01152 | $154,158 | - |
| Aug-15 2024 | $0.011774 | $0.011722 | $0.011795 | $0.011761 | $171,938 | - |
| Aug-14 2024 | $0.011745 | $0.00823789 | $0.011779 | $0.00823789 | $114,870 | - |
| Aug-13 2024 | $0.00823789 | $0.00823634 | $0.009188 | $0.009188 | - | - |
| Aug-12 2024 | $0.00918021 | $0.00918021 | $0.00986859 | $0.00978504 | $66,315 | - |