時価総額 $2.58T
-0.55%
ボリューム24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
CANNFINITY (CFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00980982 | $0.00978475 | $0.00984572 | $0.00980843 | $65,917 | - |
| Jul-27 2024 | $0.00980667 | $0.00979479 | $0.00984965 | $0.00981583 | $71,903 | - |
| Jul-26 2024 | $0.00983079 | $0.0097905 | $0.00986747 | $0.00981479 | $69,141 | - |
| Jul-25 2024 | $0.00983222 | $0.0097931 | $0.00984189 | $0.00981906 | $67,598 | - |
| Jul-24 2024 | $0.00981971 | $0.00901973 | $0.00983729 | $0.0092383 | $67,979 | - |
| Jul-23 2024 | $0.00927068 | $0.00927068 | $0.00934473 | $0.00929693 | $75,959 | - |
| Jul-22 2024 | $0.00929937 | $0.00929937 | $0.00934288 | $0.00933188 | $74,864 | - |
| Jul-21 2024 | $0.00932924 | $0.00927472 | $0.00939851 | $0.0093663 | $78,326 | - |
| Jul-20 2024 | $0.00934539 | $0.00928829 | $0.00939753 | $0.0093696 | $75,704 | - |
| Jul-19 2024 | $0.00935875 | $0.00915809 | $0.00939656 | $0.00928123 | $72,788 | - |
| Jul-18 2024 | $0.00923614 | $0.00923614 | $0.00946577 | $0.00932872 | $74,954 | - |
| Jul-17 2024 | $0.00934844 | $0.00928343 | $0.00985851 | $0.00964083 | $78,791 | - |
| Jul-16 2024 | $0.00958744 | $0.0091215 | $0.010427 | $0.010422 | $74,505 | - |
| Jul-15 2024 | $0.010316 | $0.00980865 | $0.010316 | $0.00981776 | $85,891 | - |
| Jul-14 2024 | $0.00982339 | $0.00978883 | $0.00984997 | $0.00982383 | $70,624 | - |