時価総額 $4.00T
2.79%
ボリューム24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
硬貨
32.446
+22
取引所
885
最後の更新
3 分 前
Candle TV (CANDLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00270902 | $0.00260244 | $0.00274133 | $0.00266189 | $61,359 | - |
| Jul-14 2025 | $0.00256514 | $0.00253124 | $0.00261494 | $0.00255107 | $477,945 | - |
| Jul-13 2025 | $0.00251886 | $0.00251298 | $0.00261792 | $0.00251298 | $476,087 | - |
| Jul-12 2025 | $0.0026137 | $0.00219554 | $0.0026137 | $0.00232468 | $440,764 | - |
| Jul-11 2025 | $0.00233799 | $0.00233799 | $0.00253006 | $0.00241367 | $519,435 | - |
| Jul-10 2025 | $0.00240138 | $0.00222188 | $0.00241615 | $0.00241615 | $497,104 | - |
| Jul-09 2025 | $0.00244715 | $0.00238434 | $0.00249204 | $0.00243986 | $370,350 | - |
| Jul-08 2025 | $0.0024321 | $0.00193169 | $0.0025145 | $0.00193169 | $639,613 | - |
| Jul-07 2025 | $0.00193202 | $0.00193202 | $0.002195 | $0.002195 | $508,153 | - |
| Jul-06 2025 | $0.00213685 | $0.00194895 | $0.0022023 | $0.00194958 | $467,201 | - |
| Jul-05 2025 | $0.00202562 | $0.00167514 | $0.00202562 | $0.00167521 | $484,139 | - |
| Jul-04 2025 | $0.00169649 | $0.00166405 | $0.00178192 | $0.00177492 | $464,566 | - |
| Jul-03 2025 | $0.00177741 | $0.00175045 | $0.00203759 | $0.00203381 | $618,718 | - |
| Jul-02 2025 | $0.00202085 | $0.00182856 | $0.00203485 | $0.00191101 | $546,466 | - |
| Jul-01 2025 | $0.00192179 | $0.00192179 | $0.00212082 | $0.00211047 | $524,569 | - |