時価総額 $3.21T
1.35%
ボリューム24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
21 秒 前
Candle TV (CANDLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00028834 | $0.00028384 | $0.00028929 | $0.00028929 | $0 | - |
| Dec-28 2025 | $0.00028929 | $0.00028622 | $0.00029185 | $0.00028622 | $1 | - |
| Dec-27 2025 | $0.00029058 | $0.00028119 | $0.00029058 | $0.00028689 | $460 | - |
| Dec-26 2025 | $0.00028689 | $0.00027613 | $0.0002881 | $0.00027613 | $255 | - |
| Dec-25 2025 | $0.00028448 | $0.00028049 | $0.00028872 | $0.00028429 | $125 | - |
| Dec-24 2025 | $0.00028429 | $0.00028336 | $0.00029276 | $0.00029276 | $2,314 | - |
| Dec-23 2025 | $0.00029276 | $0.00028921 | $0.0003026 | $0.00029986 | $8,460 | - |
| Dec-22 2025 | $0.0003032 | $0.0003032 | $0.00032357 | $0.00032357 | $11,461 | - |
| Dec-21 2025 | $0.0003208 | $0.00031428 | $0.00032332 | $0.00032332 | $1 | - |
| Dec-20 2025 | $0.00032332 | $0.0003182 | $0.0003258 | $0.0003258 | $253 | - |
| Dec-19 2025 | $0.0003258 | $0.00030461 | $0.0003258 | $0.00030461 | $1 | - |
| Dec-18 2025 | $0.00030461 | $0.00029864 | $0.00032125 | $0.00031371 | $224 | - |
| Dec-17 2025 | $0.00031371 | $0.00030857 | $0.00033044 | $0.00032873 | $108 | - |
| Dec-16 2025 | $0.00032873 | $0.00032214 | $0.00033377 | $0.00032744 | $1 | - |
| Dec-15 2025 | $0.00032744 | $0.00032656 | $0.0003605 | $0.00035294 | $1 | - |