時価総額 $2.60T
-4.61%
ボリューム24h $243.59B
24.44%
BTC % 53.87%
-0.65%
ETH % 10.07%
-1.88%
硬貨
34.353
+8
取引所
885
最後の更新
1 分 前
Candle TV (CANDLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001573 | $0.00001573 | $0.00001644 | $0.00001644 | - | - |
| Mar-17 2026 | $0.00001644 | $0.00001644 | $0.0000169 | $0.0000169 | - | - |
| Mar-16 2026 | $0.0000169 | $0.00001639 | $0.0000169 | $0.00001648 | - | - |
| Mar-15 2026 | $0.00001625 | $0.00001521 | $0.00002456 | $0.00002393 | $26,627 | - |
| Mar-14 2026 | $0.00002393 | $0.00002374 | $0.00002522 | $0.00002522 | $75 | - |
| Mar-13 2026 | $0.00002522 | $0.00002403 | $0.00002522 | $0.00002403 | - | - |
| Mar-12 2026 | $0.00002403 | $0.00002342 | $0.00002409 | $0.00002386 | - | - |
| Mar-11 2026 | $0.00002386 | $0.00002344 | $0.00002418 | $0.00002372 | - | - |
| Mar-10 2026 | $0.00002378 | $0.00002351 | $0.00002379 | $0.00002351 | $0 | - |
| Mar-09 2026 | $0.00002351 | $0.00002259 | $0.00002386 | $0.00002259 | $0 | - |
| Mar-08 2026 | $0.00002259 | $0.00002248 | $0.00002305 | $0.00002305 | $0 | - |
| Mar-07 2026 | $0.00002312 | $0.00002296 | $0.00002389 | $0.00002389 | $0 | - |
| Mar-06 2026 | $0.00002389 | $0.00002389 | $0.0000245 | $0.00002426 | $0 | - |
| Mar-05 2026 | $0.00002426 | $0.00002426 | $0.00002589 | $0.00002589 | $0 | - |
| Mar-04 2026 | $0.00002589 | $0.00002326 | $0.00002589 | $0.00002326 | $0 | - |