時価総額 $3.36T
1.73%
ボリューム24h $267.05B
-18.6%
BTC % 54.67%
0.18%
ETH % 11.61%
-0.86%
硬貨
33.806
+12
取引所
885
最後の更新
1 分 前
Candle Cat (CANDLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00038651 | $0.00036565 | $0.00038953 | $0.00038429 | $160,853 | - |
| Dec-10 2025 | $0.0003846 | $0.0003815 | $0.00039468 | $0.00039433 | $147,421 | - |
| Dec-09 2025 | $0.00039431 | $0.00037309 | $0.00040782 | $0.00037351 | $157,766 | - |
| Dec-08 2025 | $0.00037368 | $0.00037341 | $0.00038685 | $0.0003764 | $150,524 | - |
| Dec-07 2025 | $0.00037634 | $0.00036726 | $0.00038696 | $0.00037798 | $144,877 | - |
| Dec-06 2025 | $0.00037789 | $0.00037745 | $0.00037809 | $0.00037809 | $150,170 | - |
| Dec-05 2025 | $0.00037791 | $0.0003774 | $0.00039317 | $0.00039317 | $145,378 | - |
| Dec-04 2025 | $0.00039269 | $0.00039251 | $0.0004171 | $0.00041663 | $144,478 | - |
| Dec-03 2025 | $0.00041695 | $0.00040077 | $0.00041843 | $0.00040393 | $154,068 | - |
| Dec-02 2025 | $0.00040445 | $0.00036583 | $0.000415 | $0.0003661 | $156,359 | - |
| Dec-01 2025 | $0.00036647 | $0.00036584 | $0.00039925 | $0.00039888 | $145,414 | - |
| Nov-30 2025 | $0.00041079 | $0.00039544 | $0.00041102 | $0.00039606 | $150,505 | - |
| Nov-29 2025 | $0.00039598 | $0.00039563 | $0.00044517 | $0.00044504 | $141,181 | - |
| Nov-28 2025 | $0.00044476 | $0.000444 | $0.00045919 | $0.00045649 | $148,229 | - |
| Nov-27 2025 | $0.00045658 | $0.0004514 | $0.00046748 | $0.00046702 | $148,952 | - |