時価総額 $3.23T
1.63%
ボリューム24h $131.81B
-29.99%
BTC % 54.92%
-0.09%
ETH % 11.29%
0%
硬貨
33.890
+2
取引所
885
最後の更新
47 秒 前
Candle Cat (CANDLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00029302 | $0.0002866 | $0.00029332 | $0.00028848 | $157,205 | - |
| Dec-31 2025 | $0.0002883 | $0.00028549 | $0.0002939 | $0.00028549 | $148,829 | - |
| Dec-30 2025 | $0.00028558 | $0.00028521 | $0.00028855 | $0.00028847 | $151,869 | - |
| Dec-29 2025 | $0.00028779 | $0.00028396 | $0.00028938 | $0.00028938 | $151,047 | - |
| Dec-28 2025 | $0.0002893 | $0.00028407 | $0.00029118 | $0.0002887 | $148,329 | - |
| Dec-27 2025 | $0.0002887 | $0.00028112 | $0.00028947 | $0.00028537 | $151,126 | - |
| Dec-26 2025 | $0.00028546 | $0.00027582 | $0.00028834 | $0.00028582 | $151,515 | - |
| Dec-25 2025 | $0.00028572 | $0.00028331 | $0.00028637 | $0.00028382 | $149,094 | - |
| Dec-24 2025 | $0.0002839 | $0.00028324 | $0.00029201 | $0.00029201 | $147,350 | - |
| Dec-23 2025 | $0.00029226 | $0.00029206 | $0.00029774 | $0.00029773 | $148,412 | - |
| Dec-22 2025 | $0.00030641 | $0.00030218 | $0.00032141 | $0.00031856 | $144,477 | - |
| Dec-21 2025 | $0.00031822 | $0.00031799 | $0.00031881 | $0.00031836 | $146,468 | - |
| Dec-20 2025 | $0.00031811 | $0.00031791 | $0.00031869 | $0.00031869 | $152,334 | - |
| Dec-19 2025 | $0.00031833 | $0.00030242 | $0.00031861 | $0.00030305 | $150,893 | - |
| Dec-18 2025 | $0.00030282 | $0.00030263 | $0.00032081 | $0.00030879 | $146,628 | - |