時価総額 $2.23T
0.14%
ボリューム24h $194.84B
45.47%
BTC % 50.09%
-0.69%
ETH % 16.28%
1.29%
硬貨
27.999
+10
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.00337556 | $0.00336868 | $0.00387904 | $0.00376579 | $27,223 | - |
| Jul-06 2024 | $0.00379148 | $0.00335994 | $0.00379595 | $0.0033801 | $12,983 | - |
| Jul-05 2024 | $0.00340549 | $0.00297436 | $0.00340734 | $0.0030778 | $16,312 | - |
| Jul-04 2024 | $0.00320256 | $0.00316276 | $0.003461 | $0.00345389 | $6,736 | - |
| Jul-03 2024 | $0.00344272 | $0.00340319 | $0.00382689 | $0.00382689 | $13,763 | - |
| Jul-02 2024 | $0.00388044 | $0.00337205 | $0.00388044 | $0.00339109 | $22,303 | - |
| Jul-01 2024 | $0.00337783 | $0.00274335 | $0.00350803 | $0.00285408 | $70,919 | - |
| Jun-30 2024 | $0.00283697 | $0.00283697 | $0.00330122 | $0.00308322 | $51,089 | - |
| Jun-29 2024 | $0.00308326 | $0.00301466 | $0.00312387 | $0.00303906 | $19,901 | - |
| Jun-28 2024 | $0.00304318 | $0.00304318 | $0.00323915 | $0.00322435 | $20,098 | - |
| Jun-27 2024 | $0.00323566 | $0.0029077 | $0.0033207 | $0.0029077 | $26,269 | - |
| Jun-26 2024 | $0.00291983 | $0.00290401 | $0.00337092 | $0.00298867 | $41,219 | - |
| Jun-25 2024 | $0.00300115 | $0.00253566 | $0.00319635 | $0.00253566 | $27,589 | - |
| Jun-24 2024 | $0.00247096 | $0.0023931 | $0.00264052 | $0.00264052 | $19,127 | - |
| Jun-23 2024 | $0.00267137 | $0.0026527 | $0.00310669 | $0.00299113 | $33,593 | - |