時価総額 $3.40T
-1.35%
ボリューム24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
硬貨
32.195
+23
取引所
885
最後の更新
3 分 前
Candle Cat (CANDLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00119796 | $0.00116309 | $0.00119796 | $0.00118256 | $699,517 | - |
| Jun-18 2025 | $0.0011993 | $0.00118487 | $0.00125972 | $0.00125972 | $1,108,132 | - |
| Jun-17 2025 | $0.00125245 | $0.00122655 | $0.00138648 | $0.00133177 | $1,942,597 | - |
| Jun-16 2025 | $0.00137592 | $0.00135437 | $0.00147727 | $0.00136478 | $1,338,926 | - |
| Jun-15 2025 | $0.00135962 | $0.00129368 | $0.00137004 | $0.00130526 | $896,481 | - |
| Jun-14 2025 | $0.0013025 | $0.00127431 | $0.00141537 | $0.00141537 | $1,090,943 | - |
| Jun-13 2025 | $0.00141109 | $0.00103666 | $0.00142742 | $0.00137459 | $5,260,876 | - |
| Jun-12 2025 | $0.00143815 | $0.00143815 | $0.00167755 | $0.00167292 | $1,611,871 | - |
| Jun-11 2025 | $0.00167303 | $0.00138293 | $0.00170933 | $0.00139751 | $2,354,747 | - |
| Jun-10 2025 | $0.0013905 | $0.00133334 | $0.00140165 | $0.00136699 | $2,589,812 | - |
| Jun-09 2025 | $0.00136772 | $0.00136255 | $0.00156986 | $0.00152288 | $1,602,227 | - |
| Jun-08 2025 | $0.00152436 | $0.00149814 | $0.00153447 | $0.00150433 | $920,072 | - |
| Jun-07 2025 | $0.00155153 | $0.00149333 | $0.00155153 | $0.00149333 | $1,377,565 | - |
| Jun-06 2025 | $0.00150839 | $0.00125837 | $0.00151454 | $0.00125837 | $1,582,230 | - |
| Jun-05 2025 | $0.00127952 | $0.00127952 | $0.00146023 | $0.00134384 | $2,933,771 | - |