時価総額 $2.04T
1.76%
ボリューム24h $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
硬貨
28.700
+1
取引所
885
最後の更新
3 分 前
Candle Cat (CANDLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00119242 | $0.00119084 | $0.00123931 | $0.0012214 | $1,247 | - |
| Sep-05 2024 | $0.00122121 | $0.00122107 | $0.00125758 | $0.00125657 | $642 | - |
| Sep-04 2024 | $0.00125703 | $0.00118378 | $0.00125703 | $0.00120064 | $3,152 | - |
| Sep-03 2024 | $0.00120681 | $0.00119134 | $0.00124752 | $0.00123036 | $1,402 | - |
| Sep-02 2024 | $0.00123008 | $0.00119666 | $0.00123611 | $0.00119892 | $1,427 | - |
| Sep-01 2024 | $0.00126031 | $0.001195 | $0.00126126 | $0.00123146 | $1,717 | - |
| Aug-31 2024 | $0.00122822 | $0.00122692 | $0.00127422 | $0.00126904 | $1,875 | - |
| Aug-30 2024 | $0.00123946 | $0.00120963 | $0.0012836 | $0.001269 | $1,651 | - |
| Aug-29 2024 | $0.0012689 | $0.00126873 | $0.00133156 | $0.00129337 | $1,784 | - |
| Aug-28 2024 | $0.00128755 | $0.00127474 | $0.00132018 | $0.00129405 | $991 | - |
| Aug-27 2024 | $0.00129675 | $0.00129675 | $0.00143312 | $0.00142755 | $1,376 | - |
| Aug-26 2024 | $0.00142917 | $0.00142292 | $0.00145883 | $0.00144727 | $779 | - |
| Aug-25 2024 | $0.00144833 | $0.0014238 | $0.0014666 | $0.0014666 | $1,592 | - |
| Aug-24 2024 | $0.00146584 | $0.0013946 | $0.00149858 | $0.00139684 | $2,376 | - |
| Aug-23 2024 | $0.00139631 | $0.00135314 | $0.00144164 | $0.0014018 | $7,751 | - |