時価総額 $2.23T
-2.94%
ボリューム24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
硬貨
29.077
+14
取引所
885
最後の更新
3 分 前
Candle Cat (CANDLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00145966 | $0.0014208 | $0.00146702 | $0.00144741 | $3,556 | - |
| Oct-08 2024 | $0.00144538 | $0.0014314 | $0.00146243 | $0.0014618 | $1,140 | - |
| Oct-07 2024 | $0.0014604 | $0.0014604 | $0.00153582 | $0.00149202 | $3,239 | - |
| Oct-06 2024 | $0.00148728 | $0.00145081 | $0.00149703 | $0.00145081 | $777 | - |
| Oct-05 2024 | $0.00145157 | $0.00144207 | $0.00147212 | $0.00144207 | $2,447 | - |
| Oct-04 2024 | $0.00144201 | $0.00137389 | $0.00147302 | $0.00137389 | $3,154 | - |
| Oct-03 2024 | $0.00138336 | $0.00136425 | $0.00148234 | $0.00146409 | $1,614 | - |
| Oct-02 2024 | $0.00146409 | $0.00144398 | $0.00166211 | $0.00163661 | $4,829 | - |
| Oct-01 2024 | $0.00163686 | $0.00163686 | $0.00178716 | $0.00175902 | $1,397 | - |
| Sep-30 2024 | $0.00176106 | $0.00159508 | $0.00184434 | $0.00159854 | $17,842 | - |
| Sep-29 2024 | $0.00159847 | $0.00149066 | $0.00175312 | $0.00170917 | $24,085 | - |
| Sep-28 2024 | $0.0017118 | $0.00170651 | $0.0017299 | $0.0017093 | $7,575 | - |
| Sep-27 2024 | $0.00186319 | $0.00185563 | $0.00228194 | $0.00197559 | $23,779 | - |
| Sep-26 2024 | $0.00203484 | $0.00140196 | $0.00469903 | $0.00140196 | $308,748 | - |
| Sep-25 2024 | $0.00141791 | $0.00140139 | $0.00143245 | $0.00142007 | $2,725 | - |