時価総額 NZ$4.11T
-2.89%
ボリューム24h NZ$317.02B
52.73%
BTC % 51.34%
1.73%
ETH % 16.73%
0.41%
硬貨
27.705
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-31 2022 | NZ$9.998 | NZ$0.018701 | NZ$10.04 | NZ$0.018742 | - | NZ$973,972,416 |
May-18 2022 | NZ$0.014858 | NZ$0.014787 | NZ$0.015434 | NZ$0.015342 | NZ$16 | NZ$1,447,440 |
May-17 2022 | NZ$0.015352 | NZ$0.014987 | NZ$0.018141 | NZ$0.01757 | NZ$34 | NZ$1,495,567 |
May-16 2022 | NZ$0.017577 | NZ$0.00882059 | NZ$0.017581 | NZ$0.00955152 | NZ$20 | NZ$1,712,317 |
May-15 2022 | NZ$0.00952823 | NZ$0.00939648 | NZ$0.00952823 | NZ$0.00939698 | NZ$11 | NZ$928,198 |
May-14 2022 | NZ$0.010422 | NZ$0.010334 | NZ$0.010682 | NZ$0.010523 | NZ$3 | NZ$1,015,358 |
May-13 2022 | NZ$0.010519 | NZ$0.00634374 | NZ$0.010968 | NZ$0.00645699 | NZ$3 | NZ$1,024,805 |
May-12 2022 | NZ$0.00645084 | NZ$0.00622107 | NZ$0.0068055 | NZ$0.00635138 | NZ$8 | NZ$628,411 |
May-10 2022 | NZ$0.011581 | NZ$0.010035 | NZ$0.011973 | NZ$0.011119 | NZ$18 | NZ$1,128,183 |
May-09 2022 | NZ$0.01118 | NZ$0.00966482 | NZ$0.01499 | NZ$0.012252 | NZ$31 | NZ$1,089,121 |
May-08 2022 | NZ$0.012219 | NZ$0.011501 | NZ$0.0127 | NZ$0.011543 | NZ$3 | NZ$1,190,363 |
May-07 2022 | NZ$0.015319 | NZ$0.015075 | NZ$0.015379 | NZ$0.015283 | NZ$26 | NZ$1,492,344 |
May-06 2022 | NZ$0.015299 | NZ$0.011994 | NZ$0.015817 | NZ$0.01225 | NZ$28 | NZ$1,490,395 |
May-05 2022 | NZ$0.01225 | NZ$0.01052 | NZ$0.014935 | NZ$0.014905 | NZ$20 | NZ$1,193,356 |
May-04 2022 | NZ$0.014907 | NZ$0.013405 | NZ$0.017186 | NZ$0.013871 | NZ$276 | NZ$1,452,175 |
Canada eCoin(CDN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2717日間分析、09-01-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6337 NZD.