時価総額 €2.39T
0.59%
ボリューム24h €147.96B
-10.25%
BTC % 50.58%
-0.85%
ETH % 16.04%
-0.12%
硬貨
28.199
+29
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-23 2024 | €0.013854 | €0.013854 | €0.013931 | €0.013931 | €74,708 | - |
Jul-22 2024 | €0.013932 | €0.013926 | €0.013933 | €0.013929 | €93,874 | - |
Jul-21 2024 | €0.013929 | €0.013886 | €0.013936 | €0.013887 | €65,507 | - |
Jul-20 2024 | €0.013888 | €0.013804 | €0.01389 | €0.013807 | €67,187 | - |
Jul-19 2024 | €0.013805 | €0.013793 | €0.013845 | €0.013841 | €58,379 | - |
Jul-18 2024 | €0.013841 | €0.013841 | €0.013883 | €0.013882 | €93,595 | - |
Jul-17 2024 | €0.013883 | €0.013865 | €0.013885 | €0.013872 | €74,643 | - |
Jul-16 2024 | €0.013867 | €0.013866 | €0.013892 | €0.013889 | €64,704 | - |
Jul-15 2024 | €0.013887 | €0.013848 | €0.013895 | €0.013848 | €65,314 | - |
Jul-14 2024 | €0.013854 | €0.013764 | €0.013854 | €0.013764 | €99,319 | - |
Jul-13 2024 | €0.013762 | €0.013762 | €0.013822 | €0.013821 | €57,616 | - |
Jul-12 2024 | €0.013819 | €0.013751 | €0.013827 | €0.013752 | €90,821 | - |
Jul-11 2024 | €0.013752 | €0.013749 | €0.0138 | €0.013796 | €74,641 | - |
Jul-10 2024 | €0.013795 | €0.013724 | €0.0138 | €0.013724 | €64,609 | - |
Jul-09 2024 | €0.013732 | €0.013721 | €0.013771 | €0.013744 | €93,173 | - |
CaliCoin(CALI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1175日間分析、06-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92293 EUR.