時価総額 €2.37T
-1.6%
ボリューム24h €160.84B
1.13%
BTC % 50.61%
-0.67%
ETH % 16.08%
0.31%
硬貨
28.190
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-23 2024 | €0.013841 | €0.013841 | €0.013918 | €0.013918 | €74,636 | - |
Jul-22 2024 | €0.013919 | €0.013913 | €0.01392 | €0.013916 | €93,783 | - |
Jul-21 2024 | €0.013915 | €0.013872 | €0.013922 | €0.013873 | €65,444 | - |
Jul-20 2024 | €0.013874 | €0.01379 | €0.013876 | €0.013794 | €67,123 | - |
Jul-19 2024 | €0.013792 | €0.01378 | €0.013831 | €0.013828 | €58,323 | - |
Jul-18 2024 | €0.013828 | €0.013828 | €0.01387 | €0.013868 | €93,504 | - |
Jul-17 2024 | €0.013869 | €0.013852 | €0.013872 | €0.013858 | €74,571 | - |
Jul-16 2024 | €0.013853 | €0.013852 | €0.013879 | €0.013876 | €64,641 | - |
Jul-15 2024 | €0.013873 | €0.013835 | €0.013882 | €0.013835 | €65,251 | - |
Jul-14 2024 | €0.013841 | €0.013751 | €0.013841 | €0.013751 | €99,223 | - |
Jul-13 2024 | €0.013749 | €0.013749 | €0.013808 | €0.013808 | €57,560 | - |
Jul-12 2024 | €0.013806 | €0.013738 | €0.013814 | €0.013739 | €90,733 | - |
Jul-11 2024 | €0.013738 | €0.013736 | €0.013787 | €0.013783 | €74,569 | - |
Jul-10 2024 | €0.013782 | €0.013711 | €0.013787 | €0.013711 | €64,546 | - |
Jul-09 2024 | €0.013719 | €0.013708 | €0.013758 | €0.013731 | €93,083 | - |
CaliCoin(CALI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1175日間分析、06-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92204 EUR.