時価総額 $2.50T
-0.11%
ボリューム24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Calcium (CAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00032935 | $0.00032935 | $0.00032935 | $0.00032935 | - | - |
| Mar-21 2026 | $0.00032935 | $0.00032935 | $0.00032935 | $0.00032935 | - | - |
| Mar-20 2026 | $0.00032935 | $0.00032935 | $0.00032935 | $0.00032935 | - | - |
| Mar-19 2026 | $0.00032935 | $0.00032935 | $0.00032935 | $0.00032935 | - | - |
| Mar-18 2026 | $0.00032935 | $0.00032935 | $0.00032935 | $0.00032935 | - | - |
| Mar-17 2026 | $0.00032935 | $0.00032935 | $0.00032935 | $0.00032935 | - | - |
| Mar-16 2026 | $0.00032935 | $0.00032935 | $0.00035066 | $0.00033267 | - | - |
| Mar-15 2026 | $0.00033267 | $0.00033267 | $0.00033267 | $0.00033267 | - | - |
| Mar-14 2026 | $0.00033267 | $0.0002484 | $0.00036741 | $0.00031913 | $1,256 | - |
| Mar-13 2026 | $0.00031913 | $0.00031913 | $0.00032506 | $0.00032506 | - | - |
| Mar-12 2026 | $0.00032506 | $0.00032506 | $0.00032506 | $0.00032506 | - | - |
| Mar-11 2026 | $0.00032506 | $0.00032506 | $0.00033196 | $0.00033196 | - | - |
| Mar-10 2026 | $0.00033196 | $0.00033196 | $0.00033196 | $0.00033196 | - | - |
| Mar-09 2026 | $0.00033196 | $0.00033196 | $0.00033196 | $0.00033196 | - | - |
| Mar-08 2026 | $0.00033196 | $0.00033196 | $0.00033196 | $0.00033196 | - | - |