時価総額 $4.07T
-0.98%
ボリューム24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
硬貨
33.553
+16
取引所
885
最後の更新
3 分 前
Calcium (CAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00060452 | $0.00060337 | $0.00060452 | $0.00060337 | - | - |
| Oct-27 2025 | $0.00060337 | $0.00058369 | $0.00061846 | $0.00058369 | - | - |
| Oct-26 2025 | $0.00058369 | $0.00058369 | $0.00058369 | $0.00058369 | - | - |
| Oct-25 2025 | $0.00058369 | $0.00058369 | $0.00058753 | $0.00058753 | - | - |
| Oct-24 2025 | $0.00058753 | $0.00057506 | $0.00058753 | $0.00057506 | - | - |
| Oct-23 2025 | $0.00057506 | $0.00054407 | $0.00057555 | $0.00054407 | - | - |
| Oct-22 2025 | $0.00054407 | $0.00051294 | $0.00054407 | $0.00051294 | $354 | - |
| Oct-21 2025 | $0.00051294 | $0.00050959 | $0.00060989 | $0.00060989 | - | - |
| Oct-20 2025 | $0.00060989 | $0.00060183 | $0.00061132 | $0.00060253 | - | - |
| Oct-19 2025 | $0.00060253 | $0.00044008 | $0.00069511 | $0.00053954 | $3,408 | - |
| Oct-18 2025 | $0.00053954 | $0.00053954 | $0.00053954 | $0.00053954 | - | - |
| Oct-17 2025 | $0.00053954 | $0.00052851 | $0.00060692 | $0.00060692 | - | - |
| Oct-16 2025 | $0.00060692 | $0.00060692 | $0.00060692 | $0.00060692 | - | - |
| Oct-15 2025 | $0.00060692 | $0.00060692 | $0.00061567 | $0.00061567 | - | - |
| Oct-14 2025 | $0.00061567 | $0.00061567 | $0.00061567 | $0.00061567 | - | - |