時価総額 $2.73T
-4.92%
ボリューム24h $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
硬貨
34.180
取引所
885
最後の更新
2 分 前
Calcium (CAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00035937 | $0.00035937 | $0.000399 | $0.000399 | - | - |
| Jan-31 2026 | $0.000399 | $0.00039876 | $0.00039915 | $0.00039876 | - | - |
| Jan-30 2026 | $0.00039876 | $0.0003854 | $0.00041043 | $0.00041043 | - | - |
| Jan-29 2026 | $0.00041043 | $0.00040512 | $0.00041043 | $0.00040512 | - | - |
| Jan-28 2026 | $0.00040512 | $0.00040512 | $0.00040512 | $0.00040512 | - | - |
| Jan-27 2026 | $0.00040512 | $0.00040512 | $0.00040512 | $0.00040512 | - | - |
| Jan-26 2026 | $0.00040512 | $0.00040226 | $0.00041517 | $0.00041517 | - | - |
| Jan-25 2026 | $0.00041517 | $0.0004136 | $0.00041525 | $0.0004136 | - | - |
| Jan-24 2026 | $0.0004136 | $0.0004136 | $0.00045548 | $0.00045548 | - | - |
| Jan-23 2026 | $0.00045548 | $0.00045114 | $0.00045926 | $0.00045114 | - | - |
| Jan-22 2026 | $0.00045114 | $0.00045114 | $0.00045964 | $0.00045964 | $28 | - |
| Jan-21 2026 | $0.00045964 | $0.00045964 | $0.0004932 | $0.0004932 | - | - |
| Jan-20 2026 | $0.0004932 | $0.0004932 | $0.00049324 | $0.00049324 | - | - |
| Jan-19 2026 | $0.00049324 | $0.00043958 | $0.00049324 | $0.00046284 | - | - |
| Jan-18 2026 | $0.00046284 | $0.00046284 | $0.00051426 | $0.00051426 | - | - |