時価総額 $2.63T
1.46%
ボリューム24h $108.30B
BTC % 54.6%
0.14%
ETH % 9.72%
0.41%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
Calcium (CAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00033267 | $0.0002484 | $0.00036741 | $0.00031913 | $1,256 | - |
| Mar-13 2026 | $0.00031913 | $0.00031913 | $0.00032506 | $0.00032506 | - | - |
| Mar-12 2026 | $0.00032506 | $0.00032506 | $0.00032506 | $0.00032506 | - | - |
| Mar-11 2026 | $0.00032506 | $0.00032506 | $0.00033196 | $0.00033196 | - | - |
| Mar-10 2026 | $0.00033196 | $0.00033196 | $0.00033196 | $0.00033196 | - | - |
| Mar-09 2026 | $0.00033196 | $0.00033196 | $0.00033196 | $0.00033196 | - | - |
| Mar-08 2026 | $0.00033196 | $0.00033196 | $0.00033196 | $0.00033196 | - | - |
| Mar-07 2026 | $0.00033196 | $0.00033196 | $0.00033196 | $0.00033196 | - | - |
| Mar-06 2026 | $0.00033196 | $0.00033116 | $0.00033196 | $0.00033116 | - | - |
| Mar-05 2026 | $0.00033116 | $0.00033116 | $0.00033116 | $0.00033116 | - | - |
| Mar-04 2026 | $0.00033116 | $0.00033057 | $0.00033116 | $0.00033057 | - | - |
| Mar-03 2026 | $0.00033057 | $0.00033057 | $0.00033057 | $0.00033057 | - | - |
| Mar-02 2026 | $0.00033057 | $0.00033057 | $0.00033057 | $0.00033057 | - | - |
| Mar-01 2026 | $0.00033057 | $0.00032601 | $0.000334 | $0.00032601 | - | - |
| Feb-28 2026 | $0.00032601 | $0.00029139 | $0.00032601 | $0.00029139 | - | - |