時価総額 $3.17T
3.08%
ボリューム24h $206.17B
BTC % 54.66%
0.31%
ETH % 10.82%
1.2%
硬貨
33.691
+2
取引所
885
最後の更新
2 分 前
Calcium (CAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0004245 | $0.0004245 | $0.00042506 | $0.00042506 | - | - |
| Nov-21 2025 | $0.00042506 | $0.00038508 | $0.00043822 | $0.00038508 | - | - |
| Nov-20 2025 | $0.00038508 | $0.00038508 | $0.00038508 | $0.00038508 | - | - |
| Nov-19 2025 | $0.00038508 | $0.00038508 | $0.00038547 | $0.00038547 | - | - |
| Nov-18 2025 | $0.00036648 | $0.00026014 | $0.00037218 | $0.00026014 | - | - |
| Nov-17 2025 | $0.00026014 | $0.00026014 | $0.00031772 | $0.00031767 | - | - |
| Nov-16 2025 | $0.00031767 | $0.00031767 | $0.00031767 | $0.00031767 | - | - |
| Nov-15 2025 | $0.00031767 | $0.00031767 | $0.00034368 | $0.00034362 | - | - |
| Nov-14 2025 | $0.00034362 | $0.0003362 | $0.00041498 | $0.00041498 | - | - |
| Nov-13 2025 | $0.00041498 | $0.00037807 | $0.00043459 | $0.00043459 | - | - |
| Nov-12 2025 | $0.00043459 | $0.00043459 | $0.00043585 | $0.00043585 | - | - |
| Nov-11 2025 | $0.00043585 | $0.00040474 | $0.00052633 | $0.00048424 | - | - |
| Nov-10 2025 | $0.00048424 | $0.00048424 | $0.00048424 | $0.00048424 | - | - |
| Nov-09 2025 | $0.00048424 | $0.00048424 | $0.00048424 | $0.00048424 | - | - |
| Nov-08 2025 | $0.00048424 | $0.0004664 | $0.00048424 | $0.0004664 | - | - |