時価総額 $3.24T
-4.79%
ボリューム24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Calcium (CAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00080658 | $0.00080658 | $0.00088208 | $0.00084564 | - | - |
| Jun-20 2025 | $0.00084564 | $0.00084564 | $0.00090161 | $0.00090161 | - | - |
| Jun-19 2025 | $0.00090161 | $0.00090161 | $0.00091542 | $0.00091542 | - | - |
| Jun-18 2025 | $0.00091542 | $0.00088752 | $0.00091542 | $0.00090317 | - | - |
| Jun-17 2025 | $0.00090317 | $0.00089256 | $0.00090317 | $0.0008937 | - | - |
| Jun-16 2025 | $0.0008937 | $0.00089292 | $0.0008937 | $0.00089315 | - | - |
| Jun-15 2025 | $0.00089315 | $0.0008772 | $0.00089315 | $0.0008772 | - | - |
| Jun-14 2025 | $0.0008772 | $0.00081398 | $0.0008772 | $0.00083561 | - | - |
| Jun-13 2025 | $0.00083561 | $0.00083561 | $0.00091323 | $0.00091323 | - | - |
| Jun-12 2025 | $0.00091323 | $0.00091323 | $0.00101454 | $0.00098655 | - | - |
| Jun-11 2025 | $0.00098632 | $0.0009402 | $0.00098632 | $0.0009402 | - | - |
| Jun-10 2025 | $0.00088339 | $0.00085061 | $0.00088339 | $0.00085061 | - | - |
| Jun-09 2025 | $0.00085061 | $0.00084936 | $0.00092657 | $0.00092508 | - | - |
| Jun-08 2025 | $0.00092533 | $0.00061744 | $0.00104701 | $0.00061744 | $2,281 | - |
| Jun-07 2025 | $0.00061218 | $0.00061206 | $0.00061237 | $0.00061237 | - | - |