時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
Calcium (CAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00086264 | $0.00083963 | $0.00092311 | $0.00092311 | $918 | - |
| Sep-08 2025 | $0.00092311 | $0.00092311 | $0.00092311 | $0.00092311 | - | - |
| Sep-07 2025 | $0.00092311 | $0.00092311 | $0.00104107 | $0.00104107 | - | - |
| Sep-06 2025 | $0.00104107 | $0.00104107 | $0.00104107 | $0.00104107 | - | - |
| Sep-05 2025 | $0.00104107 | $0.00098953 | $0.00104107 | $0.00098953 | - | - |
| Sep-04 2025 | $0.00098953 | $0.00098953 | $0.00100515 | $0.00100515 | - | - |
| Sep-03 2025 | $0.00101939 | $0.00098022 | $0.00112087 | $0.00112087 | - | - |
| Sep-02 2025 | $0.00112087 | $0.00112087 | $0.00112087 | $0.00112087 | - | - |
| Sep-01 2025 | $0.00112087 | $0.00112087 | $0.00112087 | $0.00112087 | - | - |
| Aug-31 2025 | $0.00112087 | $0.0010902 | $0.0011584 | $0.0011433 | - | - |
| Aug-30 2025 | $0.0011433 | $0.0011433 | $0.00122304 | $0.0011968 | $93 | - |
| Aug-29 2025 | $0.0011968 | $0.00115374 | $0.0011968 | $0.00115374 | - | - |
| Aug-28 2025 | $0.00125548 | $0.00125548 | $0.00125548 | $0.00125548 | - | - |
| Aug-27 2025 | $0.00125548 | $0.00125548 | $0.00138304 | $0.00138304 | - | - |
| Aug-26 2025 | $0.00138304 | $0.00138304 | $0.00138304 | $0.00138304 | - | - |