時価総額 $3.93T
1.61%
ボリューム24h $245.79B
-5.91%
BTC % 60.07%
-0.25%
ETH % 9.1%
-0.11%
硬貨
32.400
+2
取引所
885
最後の更新
1 分 前
Calcium (CAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00092007 | $0.00070237 | $0.00104224 | $0.00103755 | - | - |
| Jul-11 2025 | $0.00103755 | $0.00079739 | $0.00103755 | $0.00079739 | - | - |
| Jul-10 2025 | $0.00079739 | $0.00071184 | $0.00079739 | $0.00071184 | - | - |
| Jul-09 2025 | $0.00071184 | $0.00071184 | $0.00071184 | $0.00071184 | - | - |
| Jul-08 2025 | $0.00071184 | $0.00071184 | $0.00071184 | $0.00071184 | - | - |
| Jul-07 2025 | $0.00071184 | $0.00060108 | $0.00071184 | $0.00060108 | - | - |
| Jul-06 2025 | $0.0007702 | $0.00072622 | $0.0007702 | $0.00074886 | - | - |
| Jul-05 2025 | $0.00074886 | $0.00074886 | $0.0007687 | $0.0007687 | - | - |
| Jul-04 2025 | $0.00083447 | $0.00082089 | $0.00085041 | $0.00085041 | - | - |
| Jul-03 2025 | $0.00085041 | $0.00077422 | $0.00103546 | $0.00087399 | - | - |
| Jul-02 2025 | $0.00087399 | $0.00069109 | $0.00088223 | $0.00069109 | - | - |
| Jul-01 2025 | $0.00069109 | $0.00069109 | $0.00079031 | $0.00079031 | - | - |
| Jun-30 2025 | $0.00079031 | $0.00079031 | $0.00079031 | $0.00079031 | - | - |
| Jun-29 2025 | $0.00079031 | $0.00079031 | $0.00086215 | $0.00086215 | - | - |
| Jun-28 2025 | $0.00086215 | $0.00086215 | $0.00087573 | $0.00087573 | - | - |