時価総額 $3.42T
-0.65%
ボリューム24h $277.69B
4.18%
BTC % 54.23%
-0.42%
ETH % 11.52%
1.82%
硬貨
33.903
+2
取引所
885
最後の更新
1 分 前
Calcium (CAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00050364 | $0.00050345 | $0.00052602 | $0.00052602 | - | - |
| Jan-04 2026 | $0.0005307 | $0.00046148 | $0.00053078 | $0.00048519 | - | - |
| Jan-03 2026 | $0.00048519 | $0.00045958 | $0.00048519 | $0.00046687 | - | - |
| Jan-02 2026 | $0.00046687 | $0.00042511 | $0.00046687 | $0.00042511 | - | - |
| Jan-01 2026 | $0.00042511 | $0.00008518 | $0.00042511 | $0.00039628 | - | - |
| Dec-31 2025 | $0.00039628 | $0.00039538 | $0.00039628 | $0.00039538 | - | - |
| Dec-30 2025 | $0.00039532 | $0.00039532 | $0.00042347 | $0.00042347 | $117 | - |
| Dec-29 2025 | $0.00046021 | $0.00045678 | $0.00046864 | $0.00045678 | - | - |
| Dec-28 2025 | $0.00045678 | $0.00044724 | $0.00046238 | $0.00044724 | - | - |
| Dec-27 2025 | $0.00044724 | $0.00042374 | $0.00044724 | $0.00042374 | - | - |
| Dec-26 2025 | $0.00042374 | $0.00042374 | $0.00042599 | $0.00042599 | $7 | - |
| Dec-25 2025 | $0.00042599 | $0.00042599 | $0.00042599 | $0.00042599 | - | - |
| Dec-24 2025 | $0.00042599 | $0.00042599 | $0.00042891 | $0.00042891 | - | - |
| Dec-23 2025 | $0.00042891 | $0.00042891 | $0.00044401 | $0.00043465 | - | - |
| Dec-22 2025 | $0.00033393 | $0.0003171 | $0.00033393 | $0.0003171 | $65 | - |