時価総額 NZ$4.16T
-1.96%
ボリューム24h NZ$245.22B
-31.07%
BTC % 50.48%
0.04%
ETH % 16.33%
-0.24%
硬貨
28.117
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-28 2022 | NZ$0.00000000000007630070306 | NZ$0.00000000000007630070306 | NZ$0.00000000000007630070306 | NZ$0.00000000000007630070306 | - | - |
Aug-27 2022 | NZ$0.00000000000007630070306 | NZ$0.00000000000007630070306 | NZ$0.00000000000007630070306 | NZ$0.00000000000007630070306 | - | - |
Aug-26 2022 | NZ$0.00000000000007630070306 | NZ$0.00000000000007630070306 | NZ$0.00000000000007630070306 | NZ$0.00000000000007630070306 | - | - |
Aug-25 2022 | NZ$0.00000000000007630070306 | NZ$0.00000000000007630070306 | NZ$0.00000000000007630070306 | NZ$0.00000000000007630070306 | - | - |
Aug-24 2022 | NZ$0.00000000000007630070306 | NZ$0.00000000000007630070306 | NZ$0.00000000000007630070306 | NZ$0.00000000000007630070306 | - | - |
Aug-23 2022 | NZ$0.00000000000007630070306 | NZ$0.00000000000007630070306 | NZ$0.00000000000007630070306 | NZ$0.00000000000007630070306 | - | - |
Aug-22 2022 | NZ$0.00000000000007630070306 | NZ$0.000000000000076290740464 | NZ$0.00000000000007630070306 | NZ$0.000000000000076290740464 | - | - |
Aug-21 2022 | NZ$0.000000000000076285717999 | NZ$0.000000000000073580041732 | NZ$0.000000000000077710961971 | NZ$0.000000000000073712272545 | - | - |
Aug-20 2022 | NZ$0.00000000000007370968721 | NZ$0.000000000000057239063251 | NZ$0.000000000000075644225651 | NZ$0.000000000000062633800481 | NZ$28 | - |
Aug-19 2022 | NZ$0.000000000000062633800481 | NZ$0.000000000000062633800481 | NZ$0.000000000000062633800481 | NZ$0.000000000000062633800481 | - | - |
Aug-18 2022 | NZ$0.000000000000062633800481 | NZ$0.000000000000062633800481 | NZ$0.000000000000062633800481 | NZ$0.000000000000062633800481 | - | - |
Aug-17 2022 | NZ$0.000000000000062633800481 | NZ$0.000000000000062633800481 | NZ$0.000000000000062633800481 | NZ$0.000000000000062633800481 | - | - |
Aug-16 2022 | NZ$0.000000000000062633800481 | NZ$0.000000000000062633800481 | NZ$0.000000000000062633800481 | NZ$0.000000000000062633800481 | - | - |
Aug-15 2022 | NZ$0.000000000000062633800481 | NZ$0.000000000000062276480878 | NZ$0.00000000000006604487791 | NZ$0.000000000000063910494744 | - | - |
Aug-14 2022 | NZ$0.00000000000006391023127 | NZ$0.000000000000053071931859 | NZ$0.000000000000067416422669 | NZ$0.000000000000053071931859 | NZ$24 | - |
Caesar Finance(CAESAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、185日間分析、15-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64671 NZD.