時価総額 NZ$4.16T -1.96%
ボリューム24h NZ$245.22B -31.07%
BTC % 50.48% 0.04%
ETH % 16.33% -0.24%
硬貨 28.117 +19
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Aug-28 2022 NZ$0.00000000000007630070306 NZ$0.00000000000007630070306 NZ$0.00000000000007630070306 NZ$0.00000000000007630070306 - -
Aug-27 2022 NZ$0.00000000000007630070306 NZ$0.00000000000007630070306 NZ$0.00000000000007630070306 NZ$0.00000000000007630070306 - -
Aug-26 2022 NZ$0.00000000000007630070306 NZ$0.00000000000007630070306 NZ$0.00000000000007630070306 NZ$0.00000000000007630070306 - -
Aug-25 2022 NZ$0.00000000000007630070306 NZ$0.00000000000007630070306 NZ$0.00000000000007630070306 NZ$0.00000000000007630070306 - -
Aug-24 2022 NZ$0.00000000000007630070306 NZ$0.00000000000007630070306 NZ$0.00000000000007630070306 NZ$0.00000000000007630070306 - -
Aug-23 2022 NZ$0.00000000000007630070306 NZ$0.00000000000007630070306 NZ$0.00000000000007630070306 NZ$0.00000000000007630070306 - -
Aug-22 2022 NZ$0.00000000000007630070306 NZ$0.000000000000076290740464 NZ$0.00000000000007630070306 NZ$0.000000000000076290740464 - -
Aug-21 2022 NZ$0.000000000000076285717999 NZ$0.000000000000073580041732 NZ$0.000000000000077710961971 NZ$0.000000000000073712272545 - -
Aug-20 2022 NZ$0.00000000000007370968721 NZ$0.000000000000057239063251 NZ$0.000000000000075644225651 NZ$0.000000000000062633800481 NZ$28 -
Aug-19 2022 NZ$0.000000000000062633800481 NZ$0.000000000000062633800481 NZ$0.000000000000062633800481 NZ$0.000000000000062633800481 - -
Aug-18 2022 NZ$0.000000000000062633800481 NZ$0.000000000000062633800481 NZ$0.000000000000062633800481 NZ$0.000000000000062633800481 - -
Aug-17 2022 NZ$0.000000000000062633800481 NZ$0.000000000000062633800481 NZ$0.000000000000062633800481 NZ$0.000000000000062633800481 - -
Aug-16 2022 NZ$0.000000000000062633800481 NZ$0.000000000000062633800481 NZ$0.000000000000062633800481 NZ$0.000000000000062633800481 - -
Aug-15 2022 NZ$0.000000000000062633800481 NZ$0.000000000000062276480878 NZ$0.00000000000006604487791 NZ$0.000000000000063910494744 - -
Aug-14 2022 NZ$0.00000000000006391023127 NZ$0.000000000000053071931859 NZ$0.000000000000067416422669 NZ$0.000000000000053071931859 NZ$24 -

Caesar Finance(CAESAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、185日間分析、15-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64671 NZD.