時価総額 $2.36T
-4.45%
ボリューム24h $200.69B
14.82%
BTC % 51.68%
0.13%
ETH % 15.24%
-1.31%
硬貨
28.363
+21
取引所
885
最後の更新
1 分 前
Caesar Finance (CAESAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | - | - |
| Aug-27 2022 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | - | - |
| Aug-26 2022 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | - | - |
| Aug-25 2022 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | - | - |
| Aug-24 2022 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | - | - |
| Aug-23 2022 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | - | - |
| Aug-22 2022 | $0.00000000000004633524 | $0.00000000000004632919 | $0.00000000000004633524 | $0.00000000000004632919 | - | - |
| Aug-21 2022 | $0.00000000000004632614 | $0.00000000000004468306 | $0.00000000000004719165 | $0.00000000000004476336 | - | - |
| Aug-20 2022 | $0.00000000000004476179 | $0.00000000000003475965 | $0.00000000000004593658 | $0.00000000000003803572 | $17 | - |
| Aug-19 2022 | $0.00000000000003803572 | $0.00000000000003803572 | $0.00000000000003803572 | $0.00000000000003803572 | - | - |
| Aug-18 2022 | $0.00000000000003803572 | $0.00000000000003803572 | $0.00000000000003803572 | $0.00000000000003803572 | - | - |
| Aug-17 2022 | $0.00000000000003803572 | $0.00000000000003803572 | $0.00000000000003803572 | $0.00000000000003803572 | - | - |
| Aug-16 2022 | $0.00000000000003803572 | $0.00000000000003803572 | $0.00000000000003803572 | $0.00000000000003803572 | - | - |
| Aug-15 2022 | $0.00000000000003803572 | $0.00000000000003781873 | $0.00000000000004010717 | $0.00000000000003881102 | - | - |
| Aug-14 2022 | $0.00000000000003881086 | $0.00000000000003222907 | $0.00000000000004094007 | $0.00000000000003222907 | $14 | - |