時価総額 $2.23T
1.56%
ボリューム24h $77.91B
BTC % 52.63%
0.22%
ETH % 14.08%
-0.85%
硬貨
28.491
+6
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-28 2022 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | - | - |
Aug-27 2022 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | - | - |
Aug-26 2022 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | - | - |
Aug-25 2022 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | - | - |
Aug-24 2022 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | - | - |
Aug-23 2022 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | $0.00000000000004633524 | - | - |
Aug-22 2022 | $0.00000000000004633524 | $0.00000000000004632919 | $0.00000000000004633524 | $0.00000000000004632919 | - | - |
Aug-21 2022 | $0.00000000000004632614 | $0.00000000000004468306 | $0.00000000000004719165 | $0.00000000000004476336 | - | - |
Aug-20 2022 | $0.00000000000004476179 | $0.00000000000003475965 | $0.00000000000004593658 | $0.00000000000003803572 | $17 | - |
Aug-19 2022 | $0.00000000000003803572 | $0.00000000000003803572 | $0.00000000000003803572 | $0.00000000000003803572 | - | - |
Aug-18 2022 | $0.00000000000003803572 | $0.00000000000003803572 | $0.00000000000003803572 | $0.00000000000003803572 | - | - |
Aug-17 2022 | $0.00000000000003803572 | $0.00000000000003803572 | $0.00000000000003803572 | $0.00000000000003803572 | - | - |
Aug-16 2022 | $0.00000000000003803572 | $0.00000000000003803572 | $0.00000000000003803572 | $0.00000000000003803572 | - | - |
Aug-15 2022 | $0.00000000000003803572 | $0.00000000000003781873 | $0.00000000000004010717 | $0.00000000000003881102 | - | - |
Aug-14 2022 | $0.00000000000003881086 | $0.00000000000003222907 | $0.00000000000004094007 | $0.00000000000003222907 | $14 | - |