時価総額 $3.33T
-2.22%
ボリューム24h $225.34B
3.63%
BTC % 61.32%
1.28%
ETH % 8.22%
-4.74%
硬貨
32.211
+3
取引所
885
最後の更新
3 分 前
Cadabra Finance (ABRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.134578 | $0.134578 | $0.137685 | $0.13489 | - | - |
| Jun-20 2025 | $0.13489 | $0.13489 | $0.137699 | $0.137103 | - | - |
| Jun-19 2025 | $0.137103 | $0.137103 | $0.13746 | $0.13746 | - | - |
| Jun-18 2025 | $0.13746 | $0.137376 | $0.140414 | $0.13746 | - | - |
| Jun-17 2025 | $0.13746 | $0.13746 | $0.138471 | $0.138471 | - | - |
| Jun-16 2025 | $0.138471 | $0.138471 | $0.141797 | $0.141797 | - | - |
| Jun-15 2025 | $0.141797 | $0.13914 | $0.141943 | $0.139177 | - | - |
| Jun-14 2025 | $0.139177 | $0.139177 | $0.139519 | $0.139519 | $66 | - |
| Jun-13 2025 | $0.139519 | $0.139519 | $0.144457 | $0.144044 | - | - |
| Jun-12 2025 | $0.144044 | $0.144044 | $0.145797 | $0.145797 | - | - |
| Jun-11 2025 | $0.145797 | $0.145797 | $0.150841 | $0.150841 | - | - |
| Jun-10 2025 | $0.150841 | $0.147712 | $0.150841 | $0.147915 | - | - |
| Jun-09 2025 | $0.147915 | $0.147915 | $0.148339 | $0.148339 | - | - |
| Jun-08 2025 | $0.148411 | $0.148304 | $0.151785 | $0.148304 | $166 | - |
| Jun-07 2025 | $0.167817 | $0.167817 | $0.167817 | $0.167817 | - | - |