時価総額 $3.90T
-0.02%
ボリューム24h $223.16B
-58.29%
BTC % 60.06%
-0.01%
ETH % 9.12%
-0.54%
硬貨
32.398
+5
取引所
885
最後の更新
3 分 前
Cadabra Finance (ABRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.015058 | $0.014751 | $0.01507 | $0.015035 | - | - |
| Jul-11 2025 | $0.015035 | $0.014729 | $0.015035 | $0.014747 | - | - |
| Jul-10 2025 | $0.014747 | $0.014747 | $0.014771 | $0.014771 | - | - |
| Jul-09 2025 | $0.014771 | $0.014768 | $0.015069 | $0.01477 | - | - |
| Jul-08 2025 | $0.01477 | $0.01477 | $0.015069 | $0.014771 | - | - |
| Jul-07 2025 | $0.014771 | $0.014771 | $0.014892 | $0.014892 | - | - |
| Jul-06 2025 | $0.014979 | $0.014979 | $0.014979 | $0.014979 | - | - |
| Jul-05 2025 | $0.014979 | $0.014979 | $0.015019 | $0.015019 | - | - |
| Jul-04 2025 | $0.015019 | $0.015004 | $0.015348 | $0.015004 | - | - |
| Jul-03 2025 | $0.015004 | $0.015004 | $0.015289 | $0.015057 | - | - |
| Jul-02 2025 | $0.015057 | $0.015057 | $0.015439 | $0.015072 | - | - |
| Jul-01 2025 | $0.015382 | $0.015382 | $0.022426 | $0.022426 | - | - |
| Jun-30 2025 | $0.022426 | $0.022426 | $0.022514 | $0.022514 | - | - |
| Jun-29 2025 | $0.022514 | $0.022514 | $0.022699 | $0.022699 | - | - |
| Jun-28 2025 | $0.023158 | $0.021322 | $0.023158 | $0.021487 | - | - |