時価総額 $4.10T
-1.7%
ボリューム24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
11 秒 前
Cadabra Finance (ABRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.013267 | $0.013267 | $0.013267 | $0.013267 | - | - |
| Aug-18 2025 | $0.013267 | $0.013267 | $0.013288 | $0.013288 | - | - |
| Aug-17 2025 | $0.013288 | $0.013288 | $0.013424 | $0.013424 | - | - |
| Aug-16 2025 | $0.013424 | $0.013424 | $0.013424 | $0.013424 | - | - |
| Aug-15 2025 | $0.013424 | $0.013424 | $0.013683 | $0.013683 | - | - |
| Aug-14 2025 | $0.013683 | $0.013683 | $0.013683 | $0.013683 | - | - |
| Aug-13 2025 | $0.013683 | $0.013458 | $0.013683 | $0.013529 | - | - |
| Aug-12 2025 | $0.013529 | $0.013529 | $0.013607 | $0.013607 | - | - |
| Aug-11 2025 | $0.013607 | $0.013607 | $0.013936 | $0.013936 | - | - |
| Aug-10 2025 | $0.013936 | $0.013906 | $0.013936 | $0.013906 | - | - |
| Aug-09 2025 | $0.013906 | $0.013879 | $0.013906 | $0.013879 | - | - |
| Aug-08 2025 | $0.013879 | $0.013879 | $0.013879 | $0.013879 | - | - |
| Aug-07 2025 | $0.013582 | $0.013582 | $0.013625 | $0.013625 | - | - |
| Aug-06 2025 | $0.013625 | $0.013625 | $0.013625 | $0.013625 | - | - |
| Aug-05 2025 | $0.013625 | $0.013621 | $0.01391 | $0.013621 | - | - |