時価総額 $3.07T
-0.92%
ボリューム24h $195.98B
-42.17%
BTC % 60.14%
0.2%
ETH % 6.96%
-0.86%
硬貨
31.684
+11
取引所
885
最後の更新
56 秒 前
Cadabra Finance (ABRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.624312 | $0.624312 | $0.706009 | $0.699491 | $25,488 | - |
| Apr-22 2025 | $0.702593 | $0.699136 | $0.738387 | $0.714697 | $33,582 | - |
| Apr-21 2025 | $0.71815 | $0.71815 | $0.756715 | $0.742602 | $34,997 | - |
| Apr-20 2025 | $0.733859 | $0.632484 | $0.973371 | $0.973371 | $81,669 | - |
| Apr-19 2025 | $0.9811 | $0.9811 | $1.0035 | $1.0014 | $30,023 | - |
| Apr-18 2025 | $1.0015 | $1.0000 | $1.0425 | $1.0410 | $51,683 | - |
| Apr-17 2025 | $1.0411 | $1.0371 | $1.0440 | $1.0423 | $27,018 | - |
| Apr-16 2025 | $1.0435 | $1.0368 | $1.0443 | $1.0414 | $32,448 | - |
| Apr-15 2025 | $1.0448 | $1.0433 | $1.1185 | $1.1173 | $59,945 | - |
| Apr-14 2025 | $1.1139 | $1.1139 | $1.1322 | $1.1315 | $39,832 | - |
| Apr-13 2025 | $1.1368 | $1.1318 | $1.1396 | $1.1379 | $33,561 | - |
| Apr-12 2025 | $1.1355 | $1.1322 | $1.1475 | $1.1463 | $33,365 | - |
| Apr-11 2025 | $1.1465 | $1.1392 | $1.1571 | $1.1392 | $32,113 | - |
| Apr-10 2025 | $1.1391 | $1.1373 | $1.1540 | $1.1406 | $40,800 | - |
| Apr-09 2025 | $1.1405 | $1.1391 | $1.1710 | $1.1689 | $43,320 | - |