時価総額 $4.15T
0.57%
ボリューム24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.093
+13
取引所
885
最後の更新
1 分 前
Cadabra Finance (ABRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.011521 | $0.011521 | $0.012647 | $0.01243 | - | - |
| Sep-08 2025 | $0.01243 | $0.01243 | $0.012709 | $0.012485 | - | - |
| Sep-07 2025 | $0.012485 | $0.012485 | $0.012534 | $0.012534 | - | - |
| Sep-06 2025 | $0.012534 | $0.012534 | $0.012599 | $0.012599 | - | - |
| Sep-05 2025 | $0.012599 | $0.012599 | $0.012703 | $0.012703 | - | - |
| Sep-04 2025 | $0.012703 | $0.012703 | $0.013072 | $0.013072 | - | - |
| Sep-03 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
| Sep-02 2025 | $0.013072 | $0.013072 | $0.013366 | $0.013311 | $44 | - |
| Sep-01 2025 | $0.013311 | $0.013311 | $0.013311 | $0.013311 | - | - |
| Aug-31 2025 | $0.013311 | $0.013056 | $0.013311 | $0.013056 | - | - |
| Aug-30 2025 | $0.013056 | $0.013056 | $0.013056 | $0.013056 | - | - |
| Aug-29 2025 | $0.013056 | $0.013056 | $0.013079 | $0.013079 | - | - |
| Aug-28 2025 | $0.013079 | $0.013079 | $0.013079 | $0.013079 | - | - |
| Aug-27 2025 | $0.013079 | $0.013079 | $0.013079 | $0.013079 | - | - |
| Aug-26 2025 | $0.013079 | $0.013079 | $0.013099 | $0.013099 | - | - |