時価総額 $3.98T
-0.84%
ボリューム24h $345.20B
9.47%
BTC % 55.15%
0.29%
ETH % 11.94%
-1.34%
硬貨
33.468
+16
取引所
885
最後の更新
2 分 前
Cadabra Finance (ABRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.011095 | $0.011095 | $0.011095 | $0.011095 | - | - |
| Oct-19 2025 | $0.011095 | $0.011095 | $0.011095 | $0.011095 | - | - |
| Oct-18 2025 | $0.011095 | $0.011095 | $0.011117 | $0.011117 | - | - |
| Oct-17 2025 | $0.011117 | $0.011117 | $0.011371 | $0.011371 | - | - |
| Oct-16 2025 | $0.011371 | $0.011371 | $0.011371 | $0.011371 | - | - |
| Oct-15 2025 | $0.011371 | $0.011371 | $0.011371 | $0.011371 | - | - |
| Oct-14 2025 | $0.011371 | $0.011371 | $0.011371 | $0.011371 | - | - |
| Oct-13 2025 | $0.011371 | $0.011371 | $0.011371 | $0.011371 | - | - |
| Oct-12 2025 | $0.011371 | $0.011144 | $0.011371 | $0.011144 | - | - |
| Oct-11 2025 | $0.011144 | $0.011144 | $0.011207 | $0.011207 | - | - |
| Oct-10 2025 | $0.011207 | $0.011207 | $0.011227 | $0.011227 | - | - |
| Oct-09 2025 | $0.011227 | $0.011227 | $0.011461 | $0.011461 | - | - |
| Oct-08 2025 | $0.011461 | $0.011461 | $0.011461 | $0.011461 | - | - |
| Oct-07 2025 | $0.011461 | $0.011461 | $0.011461 | $0.011461 | - | - |
| Oct-06 2025 | $0.011461 | $0.011238 | $0.011461 | $0.011238 | - | - |