時価総額 $4.16T
0.46%
ボリューム24h $360.32B
27.48%
BTC % 54.21%
0.4%
ETH % 12.09%
0.66%
硬貨
33.289
+18
取引所
885
最後の更新
2 分 前
Cadabra Finance (ABRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.011202 | $0.011202 | $0.011202 | $0.011202 | - | - |
| Sep-28 2025 | $0.011202 | $0.011202 | $0.011235 | $0.011235 | - | - |
| Sep-27 2025 | $0.011235 | $0.011235 | $0.011235 | $0.011235 | - | - |
| Sep-26 2025 | $0.011235 | $0.011235 | $0.011235 | $0.011235 | - | - |
| Sep-25 2025 | $0.011235 | $0.011235 | $0.011306 | $0.011306 | - | - |
| Sep-24 2025 | $0.011306 | $0.011306 | $0.011306 | $0.011306 | - | - |
| Sep-23 2025 | $0.011306 | $0.011306 | $0.011306 | $0.011306 | - | - |
| Sep-22 2025 | $0.011306 | $0.011306 | $0.011312 | $0.011312 | - | - |
| Sep-21 2025 | $0.011312 | $0.011312 | $0.011427 | $0.011427 | - | - |
| Sep-20 2025 | $0.011427 | $0.011427 | $0.011427 | $0.011427 | - | - |
| Sep-19 2025 | $0.011427 | $0.011426 | $0.011672 | $0.011426 | - | - |
| Sep-18 2025 | $0.011426 | $0.011426 | $0.011426 | $0.011426 | - | - |
| Sep-17 2025 | $0.011426 | $0.011426 | $0.01166 | $0.011658 | - | - |
| Sep-16 2025 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | - | - |
| Sep-15 2025 | $0.011658 | $0.011442 | $0.011658 | $0.011442 | - | - |