時価総額 $3.49T
-0.12%
ボリューム24h $223.11B
-13.64%
BTC % 58.83%
0.47%
ETH % 8.79%
0.79%
硬貨
31.866
+10
取引所
885
最後の更新
3 分 前
Cadabra Finance (ABRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.306665 | $0.306665 | $0.349358 | $0.349333 | $29,769 | - |
| May-14 2025 | $0.340366 | $0.324873 | $0.350683 | $0.340414 | $28,576 | - |
| May-13 2025 | $0.35102 | $0.337875 | $0.353603 | $0.353603 | $29,465 | - |
| May-12 2025 | $0.348581 | $0.338908 | $0.363737 | $0.357443 | $29,472 | - |
| May-11 2025 | $0.365259 | $0.345758 | $0.373531 | $0.370974 | $32,260 | - |
| May-10 2025 | $0.364726 | $0.346014 | $0.378118 | $0.359057 | $32,795 | - |
| May-09 2025 | $0.352364 | $0.345351 | $0.365008 | $0.349368 | $29,156 | - |
| May-08 2025 | $0.348313 | $0.346809 | $0.373672 | $0.372924 | $27,077 | - |
| May-07 2025 | $0.367933 | $0.35942 | $0.386128 | $0.374695 | $28,578 | - |
| May-06 2025 | $0.377535 | $0.361924 | $0.41061 | $0.390847 | $35,027 | - |
| May-05 2025 | $0.386938 | $0.365874 | $0.400797 | $0.385924 | $37,029 | - |
| May-04 2025 | $0.399369 | $0.368835 | $0.430605 | $0.372799 | $41,672 | - |
| May-03 2025 | $0.370313 | $0.335531 | $0.390159 | $0.337417 | $26,084 | - |
| May-02 2025 | $0.341298 | $0.336689 | $0.385528 | $0.379996 | $30,933 | - |
| May-01 2025 | $0.379446 | $0.367988 | $0.470879 | $0.438951 | $30,660 | - |