時価総額 $2.22T
-0.89%
ボリューム24h $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
硬貨
28.493
+2
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-12 2022 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | - | - |
Jul-11 2022 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | - | - |
Jul-10 2022 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | - | - |
Jul-09 2022 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | - | - |
Jul-08 2022 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | - | - |
Jul-07 2022 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | $0.00000000001056909855 | - | - |
Jul-06 2022 | $0.00000000001056909855 | $0.00000000001056579441 | $0.00000000001077626181 | $0.00000000001061844761 | - | - |
Jul-05 2022 | $0.00000000001062115188 | $0.00000000001028636862 | $0.00000000001085116574 | $0.00000000001041282417 | $4 | - |
Jul-04 2022 | $0.00000000001041282417 | $0.0000000000101246539 | $0.00000000001048132128 | $0.00000000001013957216 | - | - |
Jul-03 2022 | $0.00000000001013957216 | $0.00000000001013957216 | $0.00000000001013957216 | $0.00000000001013957216 | - | - |
Jul-02 2022 | $0.00000000001013957216 | $0.00000000001013957216 | $0.00000000001013957216 | $0.00000000001013957216 | - | - |
Jul-01 2022 | $0.00000000001013957216 | $0.00000000001013957216 | $0.00000000001013957216 | $0.00000000001013957216 | - | - |
Jun-30 2022 | $0.00000000001013957216 | $0.00000000001005246194 | $0.00000000001107692317 | $0.00000000001107692317 | - | - |
Jun-29 2022 | $0.00000000001107692317 | $0.00000000001107692317 | $0.00000000001107692317 | $0.00000000001107692317 | - | - |
Jun-28 2022 | $0.00000000001107692317 | $0.00000000001107692317 | $0.00000000001107692317 | $0.00000000001107692317 | - | - |