時価総額 MX$47.17T
0.89%
ボリューム24h MX$1.90T
-48.54%
BTC % 50.67%
-0.09%
ETH % 16.18%
-0.49%
硬貨
28.147
+3
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-12 2022 | MX$0.000000000190919139297345 | MX$0.000000000190919139297345 | MX$0.000000000190919139297345 | MX$0.000000000190919139297345 | - | - |
Jul-11 2022 | MX$0.000000000190919139297345 | MX$0.000000000190919139297345 | MX$0.000000000190919139297345 | MX$0.000000000190919139297345 | - | - |
Jul-10 2022 | MX$0.000000000190919139297345 | MX$0.000000000190919139297345 | MX$0.000000000190919139297345 | MX$0.000000000190919139297345 | - | - |
Jul-09 2022 | MX$0.000000000190919139297345 | MX$0.000000000190919139297345 | MX$0.000000000190919139297345 | MX$0.000000000190919139297345 | - | - |
Jul-08 2022 | MX$0.000000000190919139297345 | MX$0.000000000190919139297345 | MX$0.000000000190919139297345 | MX$0.000000000190919139297345 | - | - |
Jul-07 2022 | MX$0.000000000190919139297345 | MX$0.000000000190919139297345 | MX$0.000000000190919139297345 | MX$0.000000000190919139297345 | - | - |
Jul-06 2022 | MX$0.000000000190919139297345 | MX$0.000000000190859453642799 | MX$0.000000000194661315709659 | MX$0.000000000191810575782279 | - | - |
Jul-05 2022 | MX$0.000000000191859425445132 | MX$0.000000000185811934114818 | MX$0.000000000196014372810786 | MX$0.000000000188096214524463 | MX$78 | - |
Jul-04 2022 | MX$0.000000000188096214524463 | MX$0.00000000018289073558421 | MX$0.000000000189333539469792 | MX$0.000000000183160217541024 | - | - |
Jul-03 2022 | MX$0.000000000183160217541024 | MX$0.000000000183160217541024 | MX$0.000000000183160217541024 | MX$0.000000000183160217541024 | - | - |
Jul-02 2022 | MX$0.000000000183160217541024 | MX$0.000000000183160217541024 | MX$0.000000000183160217541024 | MX$0.000000000183160217541024 | - | - |
Jul-01 2022 | MX$0.000000000183160217541024 | MX$0.000000000183160217541024 | MX$0.000000000183160217541024 | MX$0.000000000183160217541024 | - | - |
Jun-30 2022 | MX$0.000000000183160217541024 | MX$0.000000000181586667237966 | MX$0.000000000200092432450563 | MX$0.000000000200092432450563 | - | - |
Jun-29 2022 | MX$0.000000000200092432450563 | MX$0.000000000200092432450563 | MX$0.000000000200092432450563 | MX$0.000000000200092432450563 | - | - |
Jun-28 2022 | MX$0.000000000200092432450563 | MX$0.000000000200092432450563 | MX$0.000000000200092432450563 | MX$0.000000000200092432450563 | - | - |
CACTUS(CACTUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、160日間分析、11-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0639 MXN.