時価総額 $4.15T
0.43%
ボリューム24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.091
+11
取引所
885
最後の更新
3 分 前
CACTUS (CACTUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
| Mar-30 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
| Mar-29 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
| Mar-28 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
| Mar-27 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
| Mar-26 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
| Mar-25 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
| Mar-24 2024 | $0.000002319 | $0.000002319 | $0.000002319 | $0.000002319 | - | - |
| Mar-23 2024 | $0.000002319 | $0.0000022463 | $0.000002319 | $0.0000022463 | $0 | - |
| Mar-22 2024 | $0.0000022463 | $0.0000022463 | $0.0000022463 | $0.0000022463 | - | - |
| Mar-21 2024 | $0.0000022463 | $0.0000022463 | $0.0000022463 | $0.0000022463 | - | - |
| Mar-20 2024 | $0.0000022463 | $0.0000022463 | $0.0000022463 | $0.0000022463 | - | - |
| Mar-19 2024 | $0.0000022463 | $0.0000022463 | $0.0000022463 | $0.0000022463 | - | - |
| Mar-18 2024 | $0.0000022463 | $0.0000022463 | $0.0000022463 | $0.0000022463 | - | - |
| Mar-17 2024 | $0.0000022463 | $0.0000022463 | $0.0000022463 | $0.0000022463 | - | - |