時価総額 €2.20T
-2.22%
ボリューム24h €131.60B
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
硬貨
27.084
+35
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-24 2024 | €0.0000019065 | €0.0000019065 | €0.0000019065 | €0.0000019065 | - | - |
Mar-23 2024 | €0.0000019065 | €0.0000019065 | €0.0000019065 | €0.0000019065 | - | - |
Mar-22 2024 | €0.0000019065 | €0.0000019065 | €0.0000019065 | €0.0000019065 | - | - |
Mar-21 2024 | €0.0000019065 | €0.0000019065 | €0.0000019065 | €0.0000019065 | - | - |
Mar-20 2024 | €0.0000019065 | €0.0000019065 | €0.0000019065 | €0.0000019065 | - | - |
Mar-19 2024 | €0.0000019065 | €0.0000019065 | €0.0000019065 | €0.0000019065 | - | - |
Mar-18 2024 | €0.0000019065 | €0.0000019065 | €0.0000019065 | €0.0000019065 | - | - |
Mar-17 2024 | €0.0000019065 | €0.0000019065 | €0.0000019065 | €0.0000019065 | - | - |
Mar-16 2024 | €0.0000019065 | €0.0000019065 | €0.0000019245 | €0.0000019245 | €69 | - |
Mar-15 2024 | €0.0000019245 | €0.0000019245 | €0.0000019245 | €0.0000019245 | - | - |
Mar-14 2024 | €0.0000019245 | €0.0000019245 | €0.0000019245 | €0.0000019245 | - | - |
Mar-13 2024 | €0.0000019245 | €0.0000019245 | €0.0000019589 | €0.0000019589 | €105 | - |
Mar-12 2024 | €0.0000019589 | €0.0000019589 | €0.0000019589 | €0.0000019589 | - | - |
Mar-11 2024 | €0.0000019589 | €0.0000019589 | €0.0000019589 | €0.0000019589 | - | - |
Mar-10 2024 | €0.0000019624 | €0.0000019624 | €0.0000019647 | €0.0000019647 | €10 | - |
VINCI(VINCI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、302日間分析、13-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92833 EUR.