時価総額 NZ$4.18T
-0.31%
ボリューム24h NZ$235.25B
-2.11%
BTC % 50.81%
-0.43%
ETH % 16.35%
0.97%
硬貨
27.669
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-19 2018 | NZ$0.088031 | NZ$0.043612 | NZ$0.128837 | NZ$0.069059 | NZ$44,709 | NZ$162,812 |
Oct-18 2018 | NZ$0.069032 | NZ$0.06398 | NZ$0.098068 | NZ$0.087815 | NZ$22,343 | NZ$206,906 |
Oct-17 2018 | NZ$0.087776 | NZ$0.085934 | NZ$0.098301 | NZ$0.097909 | NZ$9,554 | NZ$230,552 |
Oct-16 2018 | NZ$0.097892 | NZ$0.091112 | NZ$0.133828 | NZ$0.11637 | NZ$43,718 | NZ$273,860 |
Oct-15 2018 | NZ$0.116384 | NZ$0.103623 | NZ$0.138242 | NZ$0.129628 | NZ$19,050 | NZ$304,884 |
Oct-14 2018 | NZ$0.129482 | NZ$0.123817 | NZ$0.151137 | NZ$0.125758 | NZ$23,615 | NZ$295,605 |
Oct-13 2018 | NZ$0.129847 | NZ$0.118763 | NZ$0.166429 | NZ$0.139382 | NZ$52,730 | NZ$327,442 |
Oct-12 2018 | NZ$0.143354 | NZ$0.109204 | NZ$0.746139 | NZ$0.704804 | NZ$563,354 | NZ$1,654,745 |
Oct-11 2018 | NZ$0.705619 | NZ$0.168998 | NZ$0.88908 | NZ$0.192014 | NZ$2,790,367 | NZ$450,535 |
Oct-10 2018 | NZ$0.198043 | NZ$0.106918 | NZ$0.402421 | NZ$0.13964 | NZ$172,332 | NZ$327,437 |
Oct-09 2018 | NZ$0.133152 | NZ$0.063991 | NZ$0.206205 | NZ$0.066108 | NZ$139,709 | NZ$154,916 |
Oct-08 2018 | NZ$0.06608 | NZ$0.056124 | NZ$0.084625 | NZ$0.083511 | NZ$11,274 | NZ$195,570 |
Oct-07 2018 | NZ$0.084067 | NZ$0.074572 | NZ$0.100166 | NZ$0.097184 | NZ$5,007 | NZ$227,445 |
Oct-06 2018 | NZ$0.097144 | NZ$0.091812 | NZ$0.149217 | NZ$0.138731 | NZ$55,809 | NZ$324,487 |
Oct-05 2018 | NZ$0.138717 | NZ$0.138522 | NZ$0.280258 | NZ$0.272524 | NZ$47,548 | NZ$637,033 |
Bytecent(BYC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1427日間分析、19-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62708 NZD.