時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
ByteAI (BYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00006363 | $0.00006363 | $0.00006363 | $0.00006363 | - | - |
| Jun-20 2025 | $0.00006363 | $0.0000628 | $0.00006363 | $0.0000628 | - | - |
| Jun-19 2025 | $0.0000628 | $0.0000628 | $0.0000628 | $0.0000628 | - | - |
| Jun-18 2025 | $0.0000628 | $0.0000628 | $0.0000637 | $0.0000637 | - | - |
| Jun-17 2025 | $0.0000637 | $0.00006335 | $0.0000637 | $0.00006335 | - | - |
| Jun-16 2025 | $0.00006335 | $0.00006335 | $0.00006335 | $0.00006335 | - | - |
| Jun-15 2025 | $0.00006335 | $0.00006259 | $0.00006335 | $0.00006259 | - | - |
| Jun-14 2025 | $0.00006259 | $0.00006259 | $0.00006899 | $0.00006899 | - | - |
| Jun-13 2025 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
| Jun-12 2025 | $0.00006899 | $0.00006899 | $0.00006899 | $0.00006899 | - | - |
| Jun-11 2025 | $0.00006899 | $0.00006331 | $0.00006991 | $0.00006331 | $56 | - |
| Jun-10 2025 | $0.00006331 | $0.00006331 | $0.00006331 | $0.00006331 | - | - |
| Jun-09 2025 | $0.00006331 | $0.00006331 | $0.00006462 | $0.00006462 | - | - |
| Jun-08 2025 | $0.00006462 | $0.00006462 | $0.00006462 | $0.00006462 | - | - |
| Jun-07 2025 | $0.00006462 | $0.00006462 | $0.00006462 | $0.00006462 | - | - |