時価総額 $3.10T
-0.4%
ボリューム24h $125.11B
17.29%
BTC % 60.54%
0.13%
ETH % 7.03%
-0.28%
硬貨
31.756
+4
取引所
885
最後の更新
6 秒 前
ByteAI (BYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | - |
| May-04 2025 | $0.00004921 | $0.00004848 | $0.00004921 | $0.00004848 | - | - |
| May-03 2025 | $0.00004848 | $0.00004848 | $0.00004848 | $0.00004848 | - | - |
| May-02 2025 | $0.00004848 | $0.00004848 | $0.00004848 | $0.00004848 | - | - |
| May-01 2025 | $0.00004848 | $0.00004848 | $0.00004898 | $0.00004898 | - | - |
| Apr-30 2025 | $0.00004898 | $0.00004898 | $0.00004898 | $0.00004898 | - | - |
| Apr-29 2025 | $0.00004898 | $0.00004898 | $0.00004898 | $0.00004898 | - | - |
| Apr-28 2025 | $0.00004898 | $0.00004898 | $0.00004898 | $0.00004898 | - | - |
| Apr-27 2025 | $0.00004898 | $0.00004812 | $0.00004898 | $0.00004812 | - | - |
| Apr-26 2025 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Apr-25 2025 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Apr-24 2025 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Apr-23 2025 | $0.00004812 | $0.00004377 | $0.00004841 | $0.00004377 | - | - |
| Apr-22 2025 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Apr-21 2025 | $0.00004377 | $0.00004349 | $0.00004377 | $0.00004349 | - | - |