時価総額 $3.30T
-0.4%
ボリューム24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
BUZZ (BUZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
| Aug-20 2023 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
| Aug-19 2023 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
| Aug-18 2023 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
| Aug-17 2023 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
| Aug-16 2023 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
| Aug-15 2023 | $0.00094075 | $0.00094075 | $0.00094134 | $0.00094134 | - | - |
| Aug-14 2023 | $0.00094144 | $0.00078246 | $0.00094144 | $0.00078246 | $0 | - |
| Aug-13 2023 | $0.00078246 | $0.00078246 | $0.00078246 | $0.00078246 | - | - |
| Aug-12 2023 | $0.00078227 | $0.00078227 | $0.00128168 | $0.00128168 | $0 | - |
| Aug-11 2023 | $0.00128168 | $0.00128168 | $0.00128168 | $0.00128168 | - | - |
| Aug-10 2023 | $0.00128168 | $0.0012814 | $0.00128228 | $0.00128216 | - | - |
| Aug-09 2023 | $0.00128229 | $0.00128188 | $0.00135622 | $0.00135622 | $0 | - |
| Aug-08 2023 | $0.00135622 | $0.00135622 | $0.00135622 | $0.00135622 | - | - |
| Aug-07 2023 | $0.00135622 | $0.00135575 | $0.00135644 | $0.00135592 | - | - |