時価総額 $4.51T
0.84%
ボリューム24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
7 秒 前
BuyMORE (MORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.163659 | $0.156106 | $0.163659 | $0.156106 | - | - |
| Oct-03 2025 | $0.156106 | $0.156106 | $0.156106 | $0.156106 | - | - |
| Oct-02 2025 | $0.156106 | $0.156106 | $0.156106 | $0.156106 | - | - |
| Oct-01 2025 | $0.156106 | $0.156106 | $0.156106 | $0.156106 | - | - |
| Sep-30 2025 | $0.156106 | $0.156106 | $0.175996 | $0.175996 | - | - |
| Sep-29 2025 | $0.175996 | $0.175996 | $0.175996 | $0.175996 | - | - |
| Sep-28 2025 | $0.17869 | $0.17869 | $0.17869 | $0.17869 | - | - |
| Sep-27 2025 | $0.17869 | $0.17869 | $0.18827 | $0.184248 | - | - |
| Sep-26 2025 | $0.184248 | $0.184248 | $0.184248 | $0.184248 | - | - |
| Sep-25 2025 | $0.184248 | $0.184248 | $0.205841 | $0.205841 | - | - |
| Sep-24 2025 | $0.205841 | $0.198366 | $0.207594 | $0.198366 | - | - |
| Sep-23 2025 | $0.198366 | $0.198366 | $0.219095 | $0.219095 | - | - |
| Sep-22 2025 | $0.223356 | $0.223356 | $0.223356 | $0.223356 | - | - |
| Sep-21 2025 | $0.231699 | $0.231699 | $0.259399 | $0.259399 | - | - |
| Sep-20 2025 | $0.259399 | $0.259399 | $0.268368 | $0.268368 | $181 | - |