時価総額 $2.51T
-0.12%
ボリューム24h $176.12B
1.39%
BTC % 53.79%
-0.4%
ETH % 9.59%
1.14%
硬貨
34.237
+2
取引所
885
最後の更新
3 分 前
BuyMORE (MORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |
| Feb-15 2026 | $0.06197 | $0.06197 | $0.06197 | $0.06197 | - | - |
| Feb-14 2026 | $0.062761 | $0.062761 | $0.065475 | $0.064784 | $151 | - |
| Feb-13 2026 | $0.064784 | $0.054779 | $0.064793 | $0.05723 | $157 | - |
| Feb-12 2026 | $0.05723 | $0.05723 | $0.05723 | $0.05723 | - | - |
| Feb-11 2026 | $0.05723 | $0.05723 | $0.059669 | $0.059669 | $11 | - |
| Feb-10 2026 | $0.062745 | $0.062745 | $0.062745 | $0.062745 | - | - |
| Feb-09 2026 | $0.063533 | $0.063533 | $0.063533 | $0.063533 | - | - |
| Feb-08 2026 | $0.063533 | $0.061489 | $0.063533 | $0.061489 | - | - |
| Feb-07 2026 | $0.061489 | $0.054046 | $0.06204 | $0.06204 | - | - |
| Feb-06 2026 | $0.054109 | $0.054109 | $0.060351 | $0.057475 | - | - |
| Feb-05 2026 | $0.057475 | $0.057475 | $0.061156 | $0.061156 | $119 | - |
| Feb-04 2026 | $0.061156 | $0.05682 | $0.061156 | $0.05682 | - | - |
| Feb-03 2026 | $0.057814 | $0.057814 | $0.057814 | $0.057814 | - | - |
| Feb-02 2026 | $0.057814 | $0.057814 | $0.064173 | $0.064173 | - | - |