時価総額 $3.44T
-0.11%
ボリューム24h $274.05B
11.42%
BTC % 54.25%
-0.88%
ETH % 11.53%
2.08%
硬貨
33.903
+3
取引所
885
最後の更新
11 秒 前
BuyMORE (MORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.060459 | $0.060459 | $0.060459 | $0.060459 | - | - |
| Nov-24 2025 | $0.060459 | $0.060459 | $0.060459 | $0.060459 | - | - |
| Nov-23 2025 | $0.060459 | $0.060459 | $0.060459 | $0.060459 | - | - |
| Nov-22 2025 | $0.060459 | $0.060459 | $0.060459 | $0.060459 | - | - |
| Nov-21 2025 | $0.060459 | $0.060459 | $0.060459 | $0.060459 | - | - |
| Nov-20 2025 | $0.060459 | $0.060459 | $0.060459 | $0.060459 | - | - |
| Nov-19 2025 | $0.060459 | $0.059288 | $0.060459 | $0.059288 | - | - |
| Nov-18 2025 | $0.059288 | $0.059288 | $0.059288 | $0.059288 | - | - |
| Nov-17 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | - | - |
| Nov-16 2025 | $0.0608 | $0.0608 | $0.06241 | $0.06241 | - | - |
| Nov-15 2025 | $0.06241 | $0.06241 | $0.06241 | $0.06241 | - | - |
| Nov-14 2025 | $0.06241 | $0.06241 | $0.068373 | $0.068373 | - | - |
| Nov-13 2025 | $0.068373 | $0.068373 | $0.068373 | $0.068373 | - | - |
| Nov-12 2025 | $0.068373 | $0.068264 | $0.069244 | $0.069244 | - | - |
| Nov-11 2025 | $0.069244 | $0.069244 | $0.069244 | $0.069244 | - | - |