時価総額 $2.47T
1.87%
ボリューム24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
硬貨
28.907
+14
取引所
885
最後の更新
18 秒 前
Buying.com (BUY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.026204 | $0.025077 | $0.026206 | $0.025176 | $74,439 | $8,694,489 |
| Sep-25 2024 | $0.025218 | $0.024696 | $0.025218 | $0.024704 | $68,292 | $8,367,225 |
| Sep-24 2024 | $0.024774 | $0.022047 | $0.025859 | $0.02325 | $78,741 | $8,220,027 |
| Sep-23 2024 | $0.022693 | $0.022018 | $0.023026 | $0.022018 | $72,499 | $7,529,607 |
| Sep-22 2024 | $0.02201 | $0.021978 | $0.023662 | $0.023633 | $56,875 | $7,302,734 |
| Sep-21 2024 | $0.0236 | $0.021113 | $0.023887 | $0.021148 | $87,673 | $7,830,396 |
| Sep-20 2024 | $0.021178 | $0.021025 | $0.02119 | $0.021063 | $63,844 | $7,026,643 |
| Sep-19 2024 | $0.021087 | $0.020937 | $0.021501 | $0.020937 | $71,518 | $6,996,584 |
| Sep-18 2024 | $0.020897 | $0.020801 | $0.020922 | $0.020865 | $66,397 | $6,933,550 |
| Sep-17 2024 | $0.02087 | $0.020867 | $0.020989 | $0.020974 | $42,350 | $6,924,710 |
| Sep-16 2024 | $0.020982 | $0.020892 | $0.02195 | $0.020944 | $98,360 | $6,961,608 |
| Sep-15 2024 | $0.021353 | $0.020738 | $0.021786 | $0.021589 | $128,120 | $7,084,781 |
| Sep-14 2024 | $0.021174 | $0.020039 | $0.021593 | $0.020518 | $138,252 | $7,025,346 |
| Sep-13 2024 | $0.020094 | $0.020021 | $0.020398 | $0.020096 | $121,907 | $6,667,199 |
| Sep-12 2024 | $0.020022 | $0.019799 | $0.020338 | $0.02009 | $100,849 | $6,643,179 |