時価総額 $2.47T
-1.42%
ボリューム24h $114.00B
-65.74%
BTC % 54.19%
-0.29%
ETH % 9.52%
0.1%
硬貨
34.314
取引所
885
最後の更新
58 秒 前
Buttcoin (BUTTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.011675 | $0.0114 | $0.013981 | $0.013981 | $1,098,618 | - |
| Mar-06 2026 | $0.013262 | $0.01246 | $0.014726 | $0.014023 | $1,377,088 | - |
| Mar-05 2026 | $0.01373 | $0.013724 | $0.018373 | $0.018373 | $1,818,231 | - |
| Mar-04 2026 | $0.01625 | $0.012548 | $0.016416 | $0.013166 | $1,639,833 | - |
| Mar-03 2026 | $0.01468 | $0.011304 | $0.01468 | $0.012762 | $1,091,431 | - |
| Mar-02 2026 | $0.013296 | $0.010937 | $0.013462 | $0.013082 | $1,413,302 | - |
| Mar-01 2026 | $0.011275 | $0.00964509 | $0.012904 | $0.010113 | $1,752,874 | - |
| Feb-28 2026 | $0.010038 | $0.00922164 | $0.011468 | $0.01101 | $1,759,307 | - |
| Feb-27 2026 | $0.011465 | $0.010551 | $0.013138 | $0.011721 | $1,604,091 | - |
| Feb-26 2026 | $0.011802 | $0.011228 | $0.013275 | $0.013275 | $1,988,951 | - |
| Feb-25 2026 | $0.01366 | $0.01366 | $0.014742 | $0.014031 | $1,617,790 | - |
| Feb-24 2026 | $0.01411 | $0.01411 | $0.0176 | $0.015428 | $1,880,697 | - |
| Feb-23 2026 | $0.015903 | $0.012264 | $0.017532 | $0.0126 | $3,352,057 | - |
| Feb-22 2026 | $0.013229 | $0.012341 | $0.014165 | $0.013241 | $1,756,135 | - |
| Feb-21 2026 | $0.013052 | $0.012645 | $0.01498 | $0.014061 | $1,662,283 | - |