時価総額 $2.47T
-2.65%
ボリューム24h $174.02B
-3.79%
BTC % 53.6%
-0.78%
ETH % 9.74%
-0.41%
硬貨
34.435
+5
取引所
885
最後の更新
1 分 前
Buttcoin (BUTTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.012349 | $0.011841 | $0.013954 | $0.013899 | $975,476 | - |
| Mar-26 2026 | $0.014371 | $0.013564 | $0.01485 | $0.014843 | $811,553 | - |
| Mar-25 2026 | $0.014755 | $0.014128 | $0.015397 | $0.01503 | $795,832 | - |
| Mar-24 2026 | $0.01504 | $0.014497 | $0.017637 | $0.014958 | $1,264,463 | - |
| Mar-23 2026 | $0.015837 | $0.014202 | $0.01803 | $0.01477 | $1,736,172 | - |
| Mar-22 2026 | $0.014183 | $0.012902 | $0.014183 | $0.013303 | $909,547 | - |
| Mar-21 2026 | $0.014416 | $0.013278 | $0.016052 | $0.015148 | $1,051,803 | - |
| Mar-20 2026 | $0.015313 | $0.011944 | $0.015659 | $0.011944 | $1,232,815 | - |
| Mar-19 2026 | $0.011724 | $0.011217 | $0.012625 | $0.012625 | $842,857 | - |
| Mar-18 2026 | $0.012578 | $0.012229 | $0.015482 | $0.014077 | $952,632 | - |
| Mar-17 2026 | $0.014206 | $0.011263 | $0.015667 | $0.012628 | $1,446,735 | - |
| Mar-16 2026 | $0.0129 | $0.011704 | $0.013481 | $0.011905 | $618,912 | - |
| Mar-15 2026 | $0.012423 | $0.01121 | $0.012423 | $0.011439 | $452,410 | - |
| Mar-14 2026 | $0.011252 | $0.01068 | $0.011808 | $0.011808 | $608,042 | - |
| Mar-13 2026 | $0.011607 | $0.011607 | $0.013956 | $0.012917 | $790,991 | - |