時価総額 $4.08T
-2.22%
ボリューム24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
BUSINESS (BUSINESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | - | - |
| Nov-18 2023 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | - | - |
| Nov-17 2023 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | - | - |
| Nov-16 2023 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | - | - |
| Nov-15 2023 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | - | - |
| Nov-14 2023 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | $0.000000000019261087359705 | - | - |
| Nov-13 2023 | $0.000000000019261087359705 | $0.000000000019179616261011 | $0.00000000001946793919471 | $0.000000000019201501754895 | - | - |
| Nov-12 2023 | $0.000000000019196826482328 | $0.000000000019196826482328 | $0.000000000024208389346721 | $0.000000000024208389346721 | $219 | - |
| Nov-11 2023 | $0.000000000024208389346721 | $0.000000000024208389346721 | $0.000000000024208389346721 | $0.000000000024208389346721 | - | - |
| Nov-10 2023 | $0.000000000024208389346721 | $0.000000000024208389346721 | $0.000000000024208389346721 | $0.000000000024208389346721 | - | - |
| Nov-09 2023 | $0.000000000024208389346721 | $0.000000000024208389346721 | $0.000000000024208389346721 | $0.000000000024208389346721 | - | - |
| Nov-08 2023 | $0.000000000024208389346721 | $0.000000000024208389346721 | $0.000000000024208389346721 | $0.000000000024208389346721 | - | - |
| Nov-07 2023 | $0.000000000024208389346721 | $0.000000000023894935910238 | $0.000000000024212781494175 | $0.000000000024212781494175 | - | - |
| Nov-06 2023 | $0.000000000024314141983177 | $0.000000000018368480877006 | $0.000000000024314141983177 | $0.000000000018713714948111 | $2,306 | - |
| Nov-05 2023 | $0.000000000018487884156112 | $0.000000000017939166412967 | $0.000000000018487884156112 | $0.000000000017972130536896 | $4 | - |