時価総額 $2.21T
2.81%
ボリューム24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
硬貨
28.416
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $0.00148805 | $0.00148805 | $0.00148805 | $0.00148805 | - | - |
Jun-03 2024 | $0.00148805 | $0.00148805 | $0.00148805 | $0.00148805 | - | - |
Jun-02 2024 | $0.00148805 | $0.00148805 | $0.00148805 | $0.00148805 | - | - |
Jun-01 2024 | $0.00148805 | $0.00148805 | $0.00148805 | $0.00148805 | - | - |
May-31 2024 | $0.00148805 | $0.00148805 | $0.00148805 | $0.00148805 | - | - |
May-30 2024 | $0.00148805 | $0.00148805 | $0.00148805 | $0.00148805 | - | - |
May-29 2024 | $0.00148805 | $0.00148805 | $0.00148805 | $0.00148805 | - | - |
May-28 2024 | $0.00148805 | $0.00133375 | $0.00152994 | $0.00135855 | - | - |
May-27 2024 | $0.0014095 | $0.00130418 | $0.00141923 | $0.00130418 | $6,289 | - |
May-26 2024 | $0.00130042 | $0.00117008 | $0.00145847 | $0.00117054 | $6,085 | - |
May-25 2024 | $0.00116533 | $0.00100697 | $0.00131035 | $0.00103751 | $5,100 | - |
May-24 2024 | $0.00107395 | $0.0008058 | $0.00109645 | $0.00087582 | $4,287 | - |
May-23 2024 | $0.00087017 | $0.00086318 | $0.00095152 | $0.0009494 | $4,029 | - |
May-22 2024 | $0.00093894 | $0.00093894 | $0.00103286 | $0.00103286 | $4,446 | - |
May-21 2024 | $0.00102876 | $0.00101607 | $0.0010623 | $0.00104814 | $4,692 | - |