時価総額 $2.59T -0.43%
ボリューム24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
硬貨 29.357 +19
取引所 885
最後の更新 3 分 前
BunnyCake BUNNYCAKE

BunnyCake (BUNNYCAKE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-11 2021 $0.00000000066770584753 $0.00000000064083238877 $0.00000000067043965643 $0.00000000064259529849 - -
Oct-10 2021 $0.00000000064346680457 $0.00000000064141444183 $0.00000000067092159141 $0.00000000066845708662 - -
Oct-09 2021 $0.00000000066827881289 $0.00000000066262907602 $0.00000000067630673634 $0.00000000066532072738 - -
Oct-08 2021 $0.0000000006651966417 $0.00000000066310330883 $0.0000000007007909816 $0.0000000006963913019 - -
Oct-07 2021 $0.00000000069634319194 $0.00000000067663151865 $0.00000000071596105082 $0.00000000069199064234 - -
Oct-06 2021 $0.0000000006915647906 $0.00000000066122715278 $0.00000000070423533904 $0.0000000007038767453 - -
Oct-05 2021 $0.00000000070397182856 $0.00000000067494836573 $0.00000000070463743415 $0.00000000067633507354 - -
Oct-04 2021 $0.00000000067615638853 $0.00000000065551465206 $0.0000000006834056969 $0.00000000068316045975 - -
Oct-03 2021 $0.00000000068334447846 $0.00000000067174226251 $0.00000000069309857661 $0.00000000067993450944 - -
Oct-02 2021 $0.0000000006795564061 $0.00000000065308780603 $0.00000000069424585783 $0.00000000066723547078 - -
Oct-01 2021 $0.00000000066705075632 $0.00000000060747920867 $0.00000000067007362503 $0.00000000061263223109 - -
Sep-30 2021 $0.00000000061246984354 $0.0000000005809408691 $0.00000000061476855871 $0.00000000058292098584 - -
Sep-29 2021 $0.00000000058319679481 $0.000000000527647298229999 $0.00000000059268117517 $0.00000000052824598498 - -
Sep-28 2021 $0.00000000052872515289 $0.000000000525467603709999 $0.00000000054628097526 $0.000000000535079999999999 - -
Sep-27 2021 $0.000000000535 $0.00000000053455 $0.00000000056568 $0.00000000054575 - -

BunnyCake(BUNNYCAKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、76日間分析、16-08-2024日から。