時価総額 $2.59T
-0.43%
ボリューム24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
硬貨
29.357
+19
取引所
885
最後の更新
3 分 前
BunnyCake (BUNNYCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000066770584753 | $0.00000000064083238877 | $0.00000000067043965643 | $0.00000000064259529849 | - | - |
| Oct-10 2021 | $0.00000000064346680457 | $0.00000000064141444183 | $0.00000000067092159141 | $0.00000000066845708662 | - | - |
| Oct-09 2021 | $0.00000000066827881289 | $0.00000000066262907602 | $0.00000000067630673634 | $0.00000000066532072738 | - | - |
| Oct-08 2021 | $0.0000000006651966417 | $0.00000000066310330883 | $0.0000000007007909816 | $0.0000000006963913019 | - | - |
| Oct-07 2021 | $0.00000000069634319194 | $0.00000000067663151865 | $0.00000000071596105082 | $0.00000000069199064234 | - | - |
| Oct-06 2021 | $0.0000000006915647906 | $0.00000000066122715278 | $0.00000000070423533904 | $0.0000000007038767453 | - | - |
| Oct-05 2021 | $0.00000000070397182856 | $0.00000000067494836573 | $0.00000000070463743415 | $0.00000000067633507354 | - | - |
| Oct-04 2021 | $0.00000000067615638853 | $0.00000000065551465206 | $0.0000000006834056969 | $0.00000000068316045975 | - | - |
| Oct-03 2021 | $0.00000000068334447846 | $0.00000000067174226251 | $0.00000000069309857661 | $0.00000000067993450944 | - | - |
| Oct-02 2021 | $0.0000000006795564061 | $0.00000000065308780603 | $0.00000000069424585783 | $0.00000000066723547078 | - | - |
| Oct-01 2021 | $0.00000000066705075632 | $0.00000000060747920867 | $0.00000000067007362503 | $0.00000000061263223109 | - | - |
| Sep-30 2021 | $0.00000000061246984354 | $0.0000000005809408691 | $0.00000000061476855871 | $0.00000000058292098584 | - | - |
| Sep-29 2021 | $0.00000000058319679481 | $0.000000000527647298229999 | $0.00000000059268117517 | $0.00000000052824598498 | - | - |
| Sep-28 2021 | $0.00000000052872515289 | $0.000000000525467603709999 | $0.00000000054628097526 | $0.000000000535079999999999 | - | - |
| Sep-27 2021 | $0.000000000535 | $0.00000000053455 | $0.00000000056568 | $0.00000000054575 | - | - |