時価総額 $2.21T
-3.32%
ボリューム24h $270.75B
29.83%
BTC % 50.47%
0.49%
ETH % 16.23%
-1.78%
硬貨
27.985
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Jul-03 2024 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Jul-02 2024 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
| Jul-01 2024 | $0.00004541 | $0.00004527 | $0.00004541 | $0.00004527 | $11 | - |
| Jun-30 2024 | $0.00004527 | $0.00004527 | $0.00004527 | $0.00004527 | - | - |
| Jun-29 2024 | $0.00004527 | $0.00004527 | $0.00004527 | $0.00004527 | - | - |
| Jun-28 2024 | $0.00004527 | $0.00004527 | $0.00004685 | $0.00004685 | $48 | - |
| Jun-27 2024 | $0.00004685 | $0.00004685 | $0.00004909 | $0.00004909 | $50 | - |
| Jun-26 2024 | $0.00004909 | $0.00004853 | $0.00004909 | $0.00004853 | $11 | - |
| Jun-25 2024 | $0.00004853 | $0.0000483 | $0.00004853 | $0.0000483 | $5 | - |
| Jun-24 2024 | $0.0000483 | $0.0000483 | $0.0000483 | $0.0000483 | - | - |
| Jun-23 2024 | $0.0000483 | $0.0000483 | $0.0000483 | $0.0000483 | - | - |
| Jun-22 2024 | $0.0000483 | $0.0000483 | $0.0000483 | $0.0000483 | - | - |
| Jun-21 2024 | $0.0000483 | $0.0000483 | $0.00004857 | $0.00004857 | $51 | - |
| Jun-20 2024 | $0.00004857 | $0.00004857 | $0.00004879 | $0.00004879 | $6 | - |