時価総額 $2.61T
0.95%
ボリューム24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
1 分 前
Bullying Cat (BULLYINGCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00003986 | $0.00003986 | $0.00003986 | $0.00003986 | - | - |
| Jul-25 2024 | $0.00003986 | $0.00003986 | $0.00004228 | $0.00004228 | $82 | - |
| Jul-24 2024 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
| Jul-23 2024 | $0.00004228 | $0.00004217 | $0.00004228 | $0.00004217 | $88 | - |
| Jul-22 2024 | $0.00004217 | $0.00004177 | $0.00004217 | $0.00004177 | $17 | - |
| Jul-21 2024 | $0.00004177 | $0.00004177 | $0.00004177 | $0.00004177 | - | - |
| Jul-20 2024 | $0.00004177 | $0.00004115 | $0.00004177 | $0.00004115 | $12 | - |
| Jul-19 2024 | $0.00004115 | $0.00004115 | $0.00004115 | $0.00004115 | - | - |
| Jul-18 2024 | $0.00004115 | $0.00004115 | $0.00004115 | $0.00004115 | - | - |
| Jul-17 2024 | $0.00004115 | $0.00004115 | $0.00004115 | $0.00004115 | - | - |
| Jul-16 2024 | $0.00004115 | $0.00003854 | $0.00004115 | $0.00003854 | $17 | - |
| Jul-15 2024 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |
| Jul-14 2024 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |
| Jul-13 2024 | $0.00003854 | $0.00003854 | $0.00003981 | $0.00003981 | $76 | - |
| Jul-12 2024 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | - |