時価総額 $2.19T
-1.68%
ボリューム24h $86.98B
-28.08%
BTC % 52.61%
0.09%
ETH % 13.65%
0%
硬貨
28.653
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
Aug-13 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
Aug-12 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
Aug-11 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
Aug-10 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
Aug-09 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
Aug-08 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
Aug-07 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
Aug-06 2024 | $0.00003059 | $0.00003059 | $0.00003712 | $0.00003712 | $14 | - |
Aug-05 2024 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
Aug-04 2024 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
Aug-03 2024 | $0.00003712 | $0.00003712 | $0.00003712 | $0.00003712 | - | - |
Aug-02 2024 | $0.00003712 | $0.00003712 | $0.00003749 | $0.00003749 | $0 | - |
Aug-01 2024 | $0.00003749 | $0.00003749 | $0.00003919 | $0.00003919 | $36 | - |
Jul-31 2024 | $0.00003919 | $0.00003919 | $0.00003919 | $0.00003919 | - | - |