時価総額 $2.46T
0.77%
ボリューム24h $148.33B
-16.06%
BTC % 52.8%
-0.05%
ETH % 13.1%
0.53%
硬貨
28.909
+16
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $2 | - |
Sep-26 2024 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $5 | - |
Sep-25 2024 | $0.0000000108 | $0.0000000108 | $0.0000000109 | $0.0000000109 | $2 | - |
Sep-24 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0 | - |
Sep-23 2024 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $3 | - |
Sep-22 2024 | $0.0000000108 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $2 | - |
Sep-21 2024 | $0.0000000108 | $0.0000000107 | $0.0000000108 | $0.0000000107 | $7 | - |
Sep-20 2024 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000107 | $1 | - |
Sep-19 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $4 | - |
Sep-18 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $1 | - |
Sep-17 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $2 | - |
Sep-16 2024 | $0.0000000105 | $0.0000000105 | $0.0000000107 | $0.0000000107 | $3 | - |
Sep-15 2024 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000106 | $1 | - |
Sep-14 2024 | $0.0000000106 | $0.0000000106 | $0.0000000107 | $0.0000000107 | $0 | - |
Sep-13 2024 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000106 | $6 | - |