時価総額 $3.96T
2.16%
ボリューム24h $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
硬貨
32.400
+5
取引所
885
最後の更新
3 分 前
4-Way Mirror Money / BullRun2.0 (4WMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $77.28 | $77.28 | $88.49 | $88.06 | $93 | - |
| Jul-11 2025 | $88.06 | $78.68 | $88.73 | $78.68 | - | - |
| Jul-10 2025 | $78.68 | $78.68 | $84.46 | $81.73 | - | - |
| Jul-09 2025 | $81.73 | $75.26 | $81.73 | $79.91 | - | - |
| Jul-08 2025 | $77.20 | $76.85 | $79.04 | $78.83 | - | - |
| Jul-07 2025 | $80.92 | $78.76 | $81.94 | $78.76 | - | - |
| Jul-06 2025 | $78.76 | $78.76 | $85.04 | $84.99 | $92 | - |
| Jul-05 2025 | $84.47 | $82.64 | $86.25 | $84.59 | - | - |
| Jul-04 2025 | $84.59 | $80.47 | $87.62 | $80.47 | - | - |
| Jul-03 2025 | $80.47 | $74.93 | $81.19 | $74.93 | - | - |
| Jul-02 2025 | $74.93 | $74.93 | $77.27 | $77.27 | - | - |
| Jul-01 2025 | $77.27 | $72.72 | $83.36 | $74.89 | - | - |
| Jun-30 2025 | $74.89 | $65.20 | $74.89 | $65.20 | - | - |
| Jun-29 2025 | $65.20 | $65.20 | $66.74 | $66.74 | - | - |
| Jun-28 2025 | $66.74 | $59.98 | $68.85 | $59.98 | - | - |