時価総額 $3.37T
0.95%
ボリューム24h $255.98B
-15.04%
BTC % 54.72%
0.43%
ETH % 11.63%
-1.63%
硬貨
33.801
+10
取引所
885
最後の更新
1 分 前
4-Way Mirror Money / BullRun2.0 (4WMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $19.23 | $19.23 | $19.23 | $19.23 | - | - |
| Dec-10 2025 | $19.23 | $18.95 | $19.97 | $19.97 | $3 | - |
| Dec-09 2025 | $20.17 | $18.63 | $21.89 | $21.89 | - | - |
| Dec-08 2025 | $21.89 | $17.44 | $23.38 | $17.44 | - | - |
| Dec-07 2025 | $17.44 | $17.44 | $17.68 | $17.68 | - | - |
| Dec-06 2025 | $17.68 | $17.41 | $17.68 | $17.41 | - | - |
| Dec-05 2025 | $17.41 | $15.85 | $17.41 | $16.96 | - | - |
| Dec-04 2025 | $16.96 | $15.43 | $16.98 | $16.98 | - | - |
| Dec-03 2025 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
| Dec-02 2025 | $16.98 | $16.57 | $16.98 | $16.57 | - | - |
| Dec-01 2025 | $16.57 | $16.57 | $20.64 | $20.64 | - | - |
| Nov-30 2025 | $20.64 | $20.64 | $20.64 | $20.64 | - | - |
| Nov-29 2025 | $20.64 | $19.38 | $20.77 | $19.38 | - | - |
| Nov-28 2025 | $19.38 | $18.68 | $20.76 | $18.68 | - | - |
| Nov-27 2025 | $18.68 | $18.68 | $18.68 | $18.68 | - | - |