時価総額 $3.28T
1.02%
ボリューム24h $306.07B
14.55%
BTC % 54.81%
-0.52%
ETH % 11.11%
-0.18%
硬貨
34.087
+9
取引所
885
最後の更新
2 分 前
4-Way Mirror Money / BullRun2.0 (4WMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $15.19 | $15.19 | $16.51 | $16.51 | - | - |
| Jan-19 2026 | $16.51 | $16.51 | $17.74 | $17.74 | - | - |
| Jan-18 2026 | $17.74 | $17.74 | $17.74 | $17.74 | - | - |
| Jan-17 2026 | $17.79 | $17.79 | $18.41 | $18.41 | - | - |
| Jan-16 2026 | $16.70 | $15.59 | $16.70 | $16.10 | - | - |
| Jan-15 2026 | $16.10 | $15.84 | $16.10 | $15.84 | - | - |
| Jan-14 2026 | $15.84 | $15.84 | $15.84 | $15.84 | - | - |
| Jan-13 2026 | $15.84 | $15.84 | $15.84 | $15.84 | - | - |
| Jan-12 2026 | $15.84 | $15.84 | $16.87 | $16.87 | - | - |
| Jan-11 2026 | $16.87 | $16.87 | $17.14 | $17.14 | - | - |
| Jan-10 2026 | $17.14 | $16.48 | $17.18 | $16.48 | - | - |
| Jan-09 2026 | $15.77 | $14.64 | $16.10 | $14.64 | - | - |
| Jan-08 2026 | $14.64 | $14.05 | $14.85 | $14.05 | - | - |
| Jan-07 2026 | $14.05 | $13.07 | $14.24 | $13.07 | - | - |
| Jan-06 2026 | $13.07 | $12.42 | $13.52 | $12.42 | $3 | - |