時価総額 $3.93T
-1.84%
ボリューム24h $382.34B
11.31%
BTC % 55.41%
0.68%
ETH % 11.77%
-0.42%
硬貨
33.573
+11
取引所
885
最後の更新
21 秒 前
4-Way Mirror Money / BullRun2.0 (4WMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $25.35 | $23.43 | $25.35 | $25.25 | - | - |
| Oct-29 2025 | $25.25 | $25.25 | $25.58 | $25.58 | - | - |
| Oct-28 2025 | $25.22 | $25.22 | $27.63 | $27.63 | - | - |
| Oct-27 2025 | $27.63 | $26.79 | $27.82 | $27.77 | $20 | - |
| Oct-26 2025 | $27.77 | $23.31 | $27.77 | $25.87 | $82 | - |
| Oct-25 2025 | $26.24 | $26.24 | $29.82 | $29.82 | $30 | - |
| Oct-24 2025 | $29.82 | $25.86 | $29.82 | $25.86 | - | - |
| Oct-23 2025 | $25.86 | $25.24 | $25.89 | $25.24 | - | - |
| Oct-22 2025 | $26.49 | $26.49 | $28.29 | $28.29 | - | - |
| Oct-21 2025 | $28.29 | $25.04 | $28.32 | $25.08 | - | - |
| Oct-20 2025 | $24.59 | $23.35 | $27.03 | $24.83 | - | - |
| Oct-19 2025 | $23.63 | $21.32 | $23.63 | $21.32 | $19 | - |
| Oct-18 2025 | $21.32 | $21.28 | $21.39 | $21.28 | - | - |
| Oct-17 2025 | $21.28 | $21.28 | $23.57 | $23.57 | - | - |
| Oct-16 2025 | $22.96 | $21.87 | $25.45 | $25.45 | $57 | - |