時価総額 $2.58T
-1.37%
ボリューム24h $182.66B
-17.46%
BTC % 53.97%
-0.66%
ETH % 9.96%
0.1%
硬貨
34.408
+43
取引所
885
最後の更新
2 分 前
4-Way Mirror Money / BullRun2.0 (4WMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $6.298 | $6.298 | $6.298 | $6.298 | - | - |
| Mar-14 2026 | $6.298 | $6.298 | $6.298 | $6.298 | - | - |
| Mar-13 2026 | $6.298 | $6.298 | $6.298 | $6.298 | - | - |
| Mar-12 2026 | $6.298 | $6.298 | $6.298 | $6.298 | - | - |
| Mar-11 2026 | $6.298 | $6.298 | $6.298 | $6.298 | - | - |
| Mar-10 2026 | $6.298 | $6.298 | $6.298 | $6.298 | - | - |
| Mar-09 2026 | $6.298 | $6.137 | $6.298 | $6.137 | - | - |
| Mar-08 2026 | $6.137 | $5.977 | $6.137 | $5.995 | - | - |
| Mar-07 2026 | $5.995 | $5.995 | $6.077 | $6.077 | - | - |
| Mar-06 2026 | $6.077 | $5.987 | $6.567 | $5.987 | - | - |
| Mar-05 2026 | $5.987 | $5.987 | $8.328 | $7.544 | - | - |
| Mar-04 2026 | $7.544 | $6.498 | $7.611 | $6.498 | $18 | - |
| Mar-03 2026 | $6.498 | $5.729 | $6.498 | $5.729 | - | - |
| Mar-02 2026 | $5.729 | $5.614 | $5.729 | $5.614 | - | - |
| Mar-01 2026 | $5.614 | $5.280 | $5.674 | $5.280 | - | - |