時価総額 $2.65T
3.11%
ボリューム24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
1 分 前
4-Way Mirror Money / BullRun2.0 (4WMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $174.19 | $163.58 | $225.16 | $225.16 | $5,650 | - |
| Jul-27 2024 | $225.16 | $225.16 | $255.75 | $255.75 | $1,202 | - |
| Jul-26 2024 | $255.75 | $242.89 | $255.81 | $242.89 | $221 | - |
| Jul-25 2024 | $242.89 | $240.16 | $254.19 | $254.19 | $72 | - |
| Jul-24 2024 | $254.19 | $250.57 | $256.12 | $250.57 | $92 | - |
| Jul-23 2024 | $250.57 | $250.57 | $259.02 | $258.05 | $156 | - |
| Jul-22 2024 | $258.05 | $258.05 | $278.22 | $276.43 | $689 | - |
| Jul-21 2024 | $269.20 | $259.86 | $281.61 | $281.61 | $434 | - |
| Jul-20 2024 | $281.61 | $281.35 | $327.92 | $323.11 | $1,568 | - |
| Jul-19 2024 | $323.11 | $305.33 | $326.08 | $307.22 | $241 | - |
| Jul-18 2024 | $305.99 | $287.75 | $328.54 | $325.91 | $1,525 | - |
| Jul-17 2024 | $325.91 | $315.70 | $344.41 | $315.70 | $789 | - |
| Jul-16 2024 | $315.70 | $303.88 | $328.34 | $303.88 | $611 | - |
| Jul-15 2024 | $303.88 | $288.15 | $303.88 | $288.15 | $71 | - |
| Jul-14 2024 | $288.16 | $288.16 | $298.39 | $298.39 | $55 | - |