時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
4-Way Mirror Money / BullRun2.0 (4WMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $64.83 | $64.83 | $66.59 | $66.59 | - | - |
| Aug-18 2025 | $66.59 | $66.59 | $70.12 | $70.12 | - | - |
| Aug-17 2025 | $70.29 | $67.96 | $71.64 | $68.72 | $49 | - |
| Aug-16 2025 | $68.72 | $66.73 | $68.72 | $66.73 | - | - |
| Aug-15 2025 | $66.73 | $66.73 | $69.94 | $69.94 | - | - |
| Aug-14 2025 | $69.94 | $69.44 | $81.09 | $81.09 | $87 | - |
| Aug-13 2025 | $81.09 | $77.48 | $82.50 | $77.48 | - | - |
| Aug-12 2025 | $77.48 | $68.12 | $83.75 | $71.12 | $516 | - |
| Aug-11 2025 | $71.12 | $70.25 | $86.92 | $85.71 | - | - |
| Aug-10 2025 | $85.71 | $85.71 | $88.59 | $87.55 | - | - |
| Aug-09 2025 | $87.55 | $86.59 | $90.75 | $87.12 | - | - |
| Aug-08 2025 | $87.12 | $84.23 | $88.05 | $85.65 | $4 | - |
| Aug-07 2025 | $85.65 | $79.50 | $85.65 | $79.50 | - | - |
| Aug-06 2025 | $79.50 | $76.12 | $79.78 | $77.46 | - | - |
| Aug-05 2025 | $77.46 | $76.09 | $83.01 | $76.09 | - | - |