時価総額 $4.42T
-1.67%
ボリューム24h $395.16B
-24.06%
BTC % 54.93%
0.67%
ETH % 11.82%
-2.03%
硬貨
33.377
+13
取引所
885
最後の更新
2 分 前
4-Way Mirror Money / BullRun2.0 (4WMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $30.65 | $30.65 | $31.18 | $31.18 | - | - |
| Oct-07 2025 | $31.18 | $30.15 | $31.18 | $30.15 | - | - |
| Oct-06 2025 | $30.15 | $29.87 | $32.54 | $31.95 | - | - |
| Oct-05 2025 | $31.95 | $30.56 | $31.95 | $30.56 | $5 | - |
| Oct-04 2025 | $30.56 | $30.56 | $33.57 | $32.99 | - | - |
| Oct-03 2025 | $32.99 | $31.80 | $35.13 | $34.01 | - | - |
| Oct-02 2025 | $34.01 | $34.01 | $36.56 | $36.56 | $135 | - |
| Oct-01 2025 | $36.56 | $36.56 | $36.80 | $36.80 | - | - |
| Sep-30 2025 | $36.80 | $35.75 | $40.36 | $39.23 | - | - |
| Sep-29 2025 | $39.23 | $37.19 | $39.23 | $37.19 | - | - |
| Sep-28 2025 | $37.19 | $37.19 | $38.83 | $38.83 | - | - |
| Sep-27 2025 | $38.83 | $37.38 | $38.83 | $37.38 | - | - |
| Sep-26 2025 | $37.38 | $36.50 | $37.38 | $36.50 | - | - |
| Sep-25 2025 | $36.50 | $34.69 | $37.01 | $37.01 | - | - |
| Sep-24 2025 | $37.01 | $37.01 | $38.56 | $37.35 | - | - |