時価総額 $4.17T
-0.15%
ボリューム24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
硬貨
33.097
+15
取引所
885
最後の更新
3 分 前
4-Way Mirror Money / BullRun2.0 (4WMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $56.75 | $49.96 | $57.72 | $49.96 | - | - |
| Sep-08 2025 | $49.96 | $45.98 | $49.96 | $45.98 | - | - |
| Sep-07 2025 | $45.40 | $44.47 | $46.04 | $45.23 | $6 | - |
| Sep-06 2025 | $45.23 | $43.83 | $45.23 | $44.06 | - | - |
| Sep-05 2025 | $44.06 | $43.32 | $44.25 | $43.98 | - | - |
| Sep-04 2025 | $43.98 | $43.98 | $46.57 | $46.57 | - | - |
| Sep-03 2025 | $46.57 | $45.30 | $47.96 | $47.17 | - | - |
| Sep-02 2025 | $47.17 | $47.17 | $52.91 | $52.91 | - | - |
| Sep-01 2025 | $52.91 | $52.91 | $52.91 | $52.91 | - | - |
| Aug-31 2025 | $52.91 | $50.92 | $52.91 | $51.48 | - | - |
| Aug-30 2025 | $51.41 | $50.20 | $51.80 | $50.20 | - | - |
| Aug-29 2025 | $50.20 | $49.62 | $53.53 | $53.19 | $5 | - |
| Aug-28 2025 | $53.19 | $49.41 | $57.80 | $51.66 | - | - |
| Aug-27 2025 | $51.66 | $43.90 | $51.66 | $51.09 | - | - |
| Aug-26 2025 | $51.78 | $41.74 | $58.96 | $58.96 | $257 | - |