時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
BullPerks (BLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00149785 | $0.00149785 | $0.00191104 | $0.00191104 | - | $32,096 |
| Aug-18 2025 | $0.00191104 | $0.00190366 | $0.00191104 | $0.00190366 | - | $40,962 |
| Aug-17 2025 | $0.00190366 | $0.00190366 | $0.00190366 | $0.00190366 | - | $40,803 |
| Aug-16 2025 | $0.00190366 | $0.00149773 | $0.00190366 | $0.00149773 | - | $40,803 |
| Aug-15 2025 | $0.00149773 | $0.0013077 | $0.00149773 | $0.00131175 | - | $32,094 |
| Aug-14 2025 | $0.00131175 | $0.00131175 | $0.00131175 | $0.00131175 | - | $28,103 |
| Aug-13 2025 | $0.00131175 | $0.00130795 | $0.00165151 | $0.00165151 | - | $28,103 |
| Aug-12 2025 | $0.00165151 | $0.00163877 | $0.00210361 | $0.00210361 | $12 | $35,393 |
| Aug-11 2025 | $0.00210361 | $0.00146227 | $0.00216216 | $0.00146227 | - | $45,095 |
| Aug-10 2025 | $0.00129659 | $0.00129659 | $0.00129659 | $0.00129659 | - | $27,780 |
| Aug-09 2025 | $0.00139945 | $0.00138641 | $0.0015098 | $0.0015098 | - | $29,986 |
| Aug-08 2025 | $0.00151383 | $0.00129872 | $0.00331805 | $0.00331805 | $129 | $32,441 |
| Aug-07 2025 | $0.00331805 | $0.00327438 | $0.00331805 | $0.00327438 | - | $71,162 |
| Aug-06 2025 | $0.00327438 | $0.00326231 | $0.00343617 | $0.00340253 | - | $70,225 |
| Aug-05 2025 | $0.00340253 | $0.00340253 | $0.00340253 | $0.00340253 | - | $72,977 |