時価総額 $4.24T
2.09%
ボリューム24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
硬貨
33.110
+17
取引所
885
最後の更新
12 秒 前
BullPerks (BLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00128278 | $0.00128278 | $0.00136925 | $0.00136925 | - | $27,483 |
| Sep-09 2025 | $0.00136925 | $0.00136925 | $0.00136925 | $0.00136925 | - | $29,339 |
| Sep-08 2025 | $0.00136925 | $0.00135602 | $0.00136925 | $0.00135602 | - | $29,339 |
| Sep-07 2025 | $0.00135602 | $0.0011385 | $0.00135602 | $0.0011385 | - | $29,056 |
| Sep-06 2025 | $0.0011385 | $0.0011385 | $0.00129801 | $0.00129801 | - | $24,389 |
| Sep-05 2025 | $0.00135083 | $0.00084686 | $0.00135083 | $0.00084686 | - | $28,945 |
| Sep-04 2025 | $0.00084686 | $0.00051755 | $0.00084784 | $0.00051755 | - | $18,134 |
| Sep-03 2025 | $0.00051755 | $0.00047285 | $0.00115006 | $0.00115006 | $69 | $11,072 |
| Sep-02 2025 | $0.00115006 | $0.00093376 | $0.00115006 | $0.00093376 | - | $24,638 |
| Sep-01 2025 | $0.00093376 | $0.00093376 | $0.00093376 | $0.00093376 | - | $19,997 |
| Aug-31 2025 | $0.00093376 | $0.00090783 | $0.00110534 | $0.00090783 | - | $19,997 |
| Aug-30 2025 | $0.00090783 | $0.00068363 | $0.00090783 | $0.00068363 | - | $19,441 |
| Aug-29 2025 | $0.00068363 | $0.0005815 | $0.00068363 | $0.0005815 | - | $14,633 |
| Aug-28 2025 | $0.00064106 | $0.00050662 | $0.00072009 | $0.00051938 | - | $13,720 |
| Aug-27 2025 | $0.00051938 | $0.00051938 | $0.00076738 | $0.00076738 | - | $11,111 |