時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
22 秒 前
BullPerks (BLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0010305 | $0.0010305 | $0.0010305 | $0.0010305 | - | $22,064 |
| Oct-03 2025 | $0.0010305 | $0.0010305 | $0.0010305 | $0.0010305 | - | $22,064 |
| Oct-02 2025 | $0.0010305 | $0.00098682 | $0.0010305 | $0.00098682 | - | $22,064 |
| Oct-01 2025 | $0.00098682 | $0.00098682 | $0.00098682 | $0.00098682 | - | $21,130 |
| Sep-30 2025 | $0.00099638 | $0.00099638 | $0.00099638 | $0.00099638 | - | $21,335 |
| Sep-29 2025 | $0.00099638 | $0.00092734 | $0.00099638 | $0.00092734 | - | $21,335 |
| Sep-28 2025 | $0.00092734 | $0.00092734 | $0.00092738 | $0.00092738 | - | $19,856 |
| Sep-27 2025 | $0.00092932 | $0.00092932 | $0.00092932 | $0.00092932 | - | $19,898 |
| Sep-26 2025 | $0.00092932 | $0.00092932 | $0.00092932 | $0.00092932 | - | $19,898 |
| Sep-25 2025 | $0.00092932 | $0.00092932 | $0.00144936 | $0.00097483 | - | $19,898 |
| Sep-24 2025 | $0.00097483 | $0.00096366 | $0.00112319 | $0.00112319 | - | $20,873 |
| Sep-23 2025 | $0.00112319 | $0.00112319 | $0.00112319 | $0.00112319 | - | $24,056 |
| Sep-22 2025 | $0.00112319 | $0.00112319 | $0.00120092 | $0.00120092 | - | $24,056 |
| Sep-21 2025 | $0.00120092 | $0.00112254 | $0.00120092 | $0.00112254 | - | $25,721 |
| Sep-20 2025 | $0.00112254 | $0.00112254 | $0.00112254 | $0.00112254 | - | $24,042 |