時価総額 $3.94T
0.61%
ボリューム24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
BullPerks (BLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00574457 | $0.00567231 | $0.00574457 | $0.00567231 | - | $123,273 |
| Jul-12 2025 | $0.00567231 | $0.00567231 | $0.0057313 | $0.0057313 | - | $121,722 |
| Jul-11 2025 | $0.00572589 | $0.00562143 | $0.00572589 | $0.00562143 | - | $122,872 |
| Jul-10 2025 | $0.00562143 | $0.00449715 | $0.00562143 | $0.00449715 | - | $120,630 |
| Jul-09 2025 | $0.00449715 | $0.00406137 | $0.00449715 | $0.00406137 | - | $96,493 |
| Jul-08 2025 | $0.00406137 | $0.00402141 | $0.00406137 | $0.00402141 | - | $87,137 |
| Jul-07 2025 | $0.00402141 | $0.00402141 | $0.00402141 | $0.00402141 | - | $86,280 |
| Jul-06 2025 | $0.00402141 | $0.00402141 | $0.00402396 | $0.00402396 | - | $86,280 |
| Jul-05 2025 | $0.00402396 | $0.00401457 | $0.00402605 | $0.00401457 | - | $86,334 |
| Jul-04 2025 | $0.00401457 | $0.00401457 | $0.00430228 | $0.00430228 | $4 | $86,136 |
| Jul-03 2025 | $0.00430228 | $0.00430228 | $0.00432575 | $0.00432575 | - | $92,309 |
| Jul-02 2025 | $0.00432575 | $0.00421253 | $0.00432575 | $0.00421253 | - | $92,813 |
| Jul-01 2025 | $0.00421253 | $0.00421253 | $0.00426044 | $0.00426044 | - | $90,384 |
| Jun-30 2025 | $0.00426044 | $0.00422926 | $0.00427316 | $0.00422926 | - | $91,412 |
| Jun-29 2025 | $0.00422926 | $0.00421109 | $0.00423451 | $0.00421109 | - | $90,742 |