時価総額 $3.46T
0.05%
ボリューム24h $329.60B
39.35%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.54%
硬貨
33.672
+2
取引所
885
最後の更新
23 秒 前
BullPerks (BLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00009709 | $0.00009709 | $0.00009709 | $0.00009709 | - | $2,093 |
| Nov-15 2025 | $0.00009709 | $0.00003764 | $0.00009709 | $0.00003764 | - | $2,093 |
| Nov-14 2025 | $0.00003764 | $0.00003764 | $0.00003764 | $0.00003764 | - | $808 |
| Nov-13 2025 | $0.00003764 | $0.00003764 | $0.00003764 | $0.00003764 | - | $808 |
| Nov-12 2025 | $0.00004573 | $0.00004573 | $0.00004573 | $0.00004573 | - | $981 |
| Nov-11 2025 | $0.00004573 | $0.00004573 | $0.0000527 | $0.0000527 | - | $981 |
| Nov-10 2025 | $0.0000527 | $0.0000527 | $0.00005479 | $0.00005479 | - | $1,131 |
| Nov-09 2025 | $0.00005479 | $0.00005479 | $0.00008244 | $0.00007638 | - | $1,177 |
| Nov-08 2025 | $0.00007638 | $0.00007638 | $0.00007638 | $0.00007638 | - | $1,644 |
| Nov-07 2025 | $0.00007638 | $0.00007154 | $0.00007638 | $0.00007154 | - | $1,644 |
| Nov-06 2025 | $0.00007154 | $0.00007154 | $0.00007154 | $0.00007154 | - | $1,540 |
| Nov-05 2025 | $0.00007154 | $0.00007154 | $0.00007154 | $0.00007154 | - | $1,540 |
| Nov-04 2025 | $0.00007154 | $0.00007154 | $0.00009016 | $0.00009016 | - | $1,540 |
| Nov-03 2025 | $0.00009016 | $0.00009016 | $0.00009016 | $0.00009016 | - | $1,942 |
| Nov-02 2025 | $0.00009016 | $0.00005868 | $0.00016377 | $0.00013477 | - | $1,942 |