時価総額 $3.44T
-0.8%
ボリューム24h $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
BullPerks (BLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00009709 | $0.00003764 | $0.00009709 | $0.00003764 | - | $2,093 |
| Nov-14 2025 | $0.00003764 | $0.00003764 | $0.00003764 | $0.00003764 | - | $808 |
| Nov-13 2025 | $0.00003764 | $0.00003764 | $0.00003764 | $0.00003764 | - | $808 |
| Nov-12 2025 | $0.00004573 | $0.00004573 | $0.00004573 | $0.00004573 | - | $981 |
| Nov-11 2025 | $0.00004573 | $0.00004573 | $0.0000527 | $0.0000527 | - | $981 |
| Nov-10 2025 | $0.0000527 | $0.0000527 | $0.00005479 | $0.00005479 | - | $1,131 |
| Nov-09 2025 | $0.00005479 | $0.00005479 | $0.00008244 | $0.00007638 | - | $1,177 |
| Nov-08 2025 | $0.00007638 | $0.00007638 | $0.00007638 | $0.00007638 | - | $1,644 |
| Nov-07 2025 | $0.00007638 | $0.00007154 | $0.00007638 | $0.00007154 | - | $1,644 |
| Nov-06 2025 | $0.00007154 | $0.00007154 | $0.00007154 | $0.00007154 | - | $1,540 |
| Nov-05 2025 | $0.00007154 | $0.00007154 | $0.00007154 | $0.00007154 | - | $1,540 |
| Nov-04 2025 | $0.00007154 | $0.00007154 | $0.00009016 | $0.00009016 | - | $1,540 |
| Nov-03 2025 | $0.00009016 | $0.00009016 | $0.00009016 | $0.00009016 | - | $1,942 |
| Nov-02 2025 | $0.00009016 | $0.00005868 | $0.00016377 | $0.00013477 | - | $1,942 |
| Nov-01 2025 | $0.00013477 | $0.00010557 | $0.00020534 | $0.00010557 | - | $2,908 |