時価総額 $4.16T
1.22%
ボリューム24h $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
BullPerks (BLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00014754 | $0.000147 | $0.00016494 | $0.00016494 | - | $3,184 |
| Oct-25 2025 | $0.00016494 | $0.00010883 | $0.00024366 | $0.00010883 | - | $3,561 |
| Oct-24 2025 | $0.00010883 | $0.00010035 | $0.00017535 | $0.00017535 | - | $2,346 |
| Oct-23 2025 | $0.00015512 | $0.00007434 | $0.00015512 | $0.0000794 | - | $3,349 |
| Oct-22 2025 | $0.00009462 | $0.00002568 | $0.00130324 | $0.00130324 | - | $2,038 |
| Oct-21 2025 | $0.00130324 | $0.00130324 | $0.00130324 | $0.00130324 | - | $27,913 |
| Oct-20 2025 | $0.00130324 | $0.00126857 | $0.00130324 | $0.00126857 | - | $27,913 |
| Oct-19 2025 | $0.00126857 | $0.00106347 | $0.00126857 | $0.00106347 | - | $27,170 |
| Oct-18 2025 | $0.00106347 | $0.00106347 | $0.00175661 | $0.00175661 | - | $22,771 |
| Oct-17 2025 | $0.00175661 | $0.00175661 | $0.00175661 | $0.00175661 | - | $37,636 |
| Oct-16 2025 | $0.00175661 | $0.00171989 | $0.00175661 | $0.00171989 | - | $37,636 |
| Oct-15 2025 | $0.00171989 | $0.00171989 | $0.00273968 | $0.00223501 | - | $36,850 |
| Oct-14 2025 | $0.00223501 | $0.00223501 | $0.00246368 | $0.00245226 | - | $47,901 |
| Oct-13 2025 | $0.00245226 | $0.00200009 | $0.00256449 | $0.00200009 | $28 | $52,558 |
| Oct-12 2025 | $0.00200009 | $0.00113742 | $0.00200503 | $0.00113742 | - | $42,855 |