時価総額 $3.30T
2.27%
ボリューム24h $258.58B
42.68%
BTC % 54.42%
-0.29%
ETH % 11.35%
2.73%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Bull Pepe (bullpepe.com) (BULLPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000009042 | $0.000009042 | $0.0000098182 | $0.0000093293 | - | - |
| Dec-06 2025 | $0.0000093293 | $0.0000093293 | $0.0000095505 | $0.0000095505 | - | - |
| Dec-05 2025 | $0.0000095505 | $0.0000095505 | $0.0000097106 | $0.0000097106 | - | - |
| Dec-04 2025 | $0.0000097106 | $0.0000095344 | $0.00001001 | $0.0000095344 | - | - |
| Dec-03 2025 | $0.0000095344 | $0.0000094228 | $0.0000095344 | $0.0000094228 | - | - |
| Dec-02 2025 | $0.0000094228 | $0.0000086245 | $0.0000094228 | $0.0000087536 | - | - |
| Dec-01 2025 | $0.0000087536 | $0.0000086835 | $0.0000093974 | $0.0000093974 | - | - |
| Nov-30 2025 | $0.0000093974 | $0.0000093314 | $0.0000095989 | $0.000009477 | - | - |
| Nov-29 2025 | $0.000009477 | $0.0000093905 | $0.000009477 | $0.0000094172 | - | - |
| Nov-28 2025 | $0.0000094172 | $0.0000093322 | $0.0000096299 | $0.0000093465 | - | - |
| Nov-27 2025 | $0.0000093465 | $0.0000051287 | $0.0000095632 | $0.0000093758 | $15 | - |
| Nov-26 2025 | $0.0000093758 | $0.0000090961 | $0.0000095574 | $0.000009513 | $64 | - |
| Nov-25 2025 | $0.000009513 | $0.0000086635 | $0.000009513 | $0.0000086635 | $11 | - |
| Nov-24 2025 | $0.0000086635 | $0.0000086635 | $0.0000089725 | $0.0000089614 | - | - |
| Nov-23 2025 | $0.0000089614 | $0.0000081812 | $0.0000089614 | $0.0000081812 | - | - |