時価総額 $4.24T
1.59%
ボリューム24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
硬貨
33.114
+14
取引所
885
最後の更新
1 分 前
Bull Pepe (bullpepe.com) (BULLPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004162 | $0.0000382 | $0.00004234 | $0.0000382 | - | - |
| Sep-09 2025 | $0.0000382 | $0.000038 | $0.00004293 | $0.00004293 | $1,109 | - |
| Sep-08 2025 | $0.00004203 | $0.00003998 | $0.00004301 | $0.00003998 | $364 | - |
| Sep-07 2025 | $0.00003998 | $0.00003998 | $0.00004182 | $0.00004095 | - | - |
| Sep-06 2025 | $0.00004095 | $0.00004028 | $0.00004353 | $0.00004353 | $613 | - |
| Sep-05 2025 | $0.00004356 | $0.00003625 | $0.00004598 | $0.00004085 | $2,116 | - |
| Sep-04 2025 | $0.00003978 | $0.00003827 | $0.000071 | $0.00004637 | $14,684 | - |
| Sep-03 2025 | $0.00004778 | $0.0000303 | $0.00005069 | $0.00003058 | $5,948 | - |
| Sep-02 2025 | $0.00003106 | $0.00002992 | $0.00003693 | $0.00003506 | $2,758 | - |
| Sep-01 2025 | $0.00003506 | $0.00002989 | $0.00003925 | $0.00003781 | $3,584 | - |
| Aug-31 2025 | $0.00003971 | $0.0000354 | $0.00004098 | $0.0000354 | - | - |
| Aug-30 2025 | $0.0000371 | $0.00003496 | $0.00006023 | $0.00004856 | $16,360 | - |
| Aug-29 2025 | $0.00004446 | $0.00003433 | $0.00004456 | $0.00003442 | $4,907 | - |
| Aug-28 2025 | $0.00003442 | $0.00003271 | $0.00003722 | $0.00003722 | $3,213 | - |
| Aug-27 2025 | $0.00003854 | $0.00003846 | $0.0000429 | $0.00004154 | $3,648 | - |