時価総額 $3.46T
-0.02%
ボリューム24h $122.78B
-35.4%
BTC % 54.87%
-0.03%
ETH % 11.58%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Bull Pepe (bullpepe.com) (BULLPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Jan-16 2026 | $0.0000106 | $0.0000106 | $0.00001164 | $0.00001164 | - | - |
| Jan-15 2026 | $0.00001164 | $0.00001164 | $0.0000119 | $0.00001188 | - | - |
| Jan-14 2026 | $0.00001188 | $0.00001141 | $0.00001236 | $0.00001156 | - | - |
| Jan-13 2026 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Jan-12 2026 | $0.00001081 | $0.00001081 | $0.00001102 | $0.00001102 | - | - |
| Jan-11 2026 | $0.00001078 | $0.00001075 | $0.00001111 | $0.00001075 | - | - |
| Jan-10 2026 | $0.00001075 | $0.00001071 | $0.00001082 | $0.00001082 | $20 | - |
| Jan-09 2026 | $0.00001082 | $0.00001082 | $0.00001112 | $0.00001112 | - | - |
| Jan-08 2026 | $0.00001112 | $0.00001112 | $0.00001153 | $0.00001153 | - | - |
| Jan-07 2026 | $0.00001153 | $0.00001142 | $0.00001153 | $0.00001142 | - | - |
| Jan-06 2026 | $0.00001142 | $0.00001019 | $0.00001262 | $0.00001262 | - | - |
| Jan-05 2026 | $0.00001262 | $0.00001252 | $0.00001262 | $0.00001252 | - | - |
| Jan-04 2026 | $0.0000124 | $0.00001183 | $0.0000124 | $0.00001183 | - | - |
| Jan-03 2026 | $0.00001183 | $0.00001183 | $0.00001223 | $0.00001223 | - | - |