時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Bull Pepe (bullpepe.com) (BULLPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00008605 | $0.0000823 | $0.00076341 | $0.00076341 | $455,443 | - |
| Aug-18 2025 | $0.00070225 | $0.00046257 | $0.00081149 | $0.00046257 | $175,304 | - |
| Aug-17 2025 | $0.00036332 | $0.00026173 | $0.00051535 | $0.00029096 | $60,532 | - |
| Aug-16 2025 | $0.00028833 | $0.00025501 | $0.00031611 | $0.00027557 | $18,405 | - |
| Aug-15 2025 | $0.00025901 | $0.00021864 | $0.00026157 | $0.00022338 | $16,820 | - |
| Aug-14 2025 | $0.00022188 | $0.00022188 | $0.00031281 | $0.00027842 | $40,743 | - |
| Aug-13 2025 | $0.00030779 | $0.00019299 | $0.00030779 | $0.00019299 | $50,360 | - |