時価総額 $2.86T
-6.9%
ボリューム24h $380.40B
23.59%
BTC % 54.94%
-0.05%
ETH % 10.26%
-3.89%
硬貨
34.180
+2
取引所
885
最後の更新
1 分 前
Bullish Tokenized Stock (Ondo) (BLSHon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $32.61 | $32.61 | $32.61 | $32.61 | - | $462 |
| Jan-30 2026 | $32.61 | $32.60 | $32.61 | $32.60 | - | $462 |
| Jan-29 2026 | $32.61 | $32.34 | $34.28 | $34.27 | $85 | $462 |
| Jan-28 2026 | $34.26 | $34.26 | $35.78 | $35.78 | $90 | $486 |
| Jan-27 2026 | $35.78 | $35.78 | $35.78 | $35.78 | - | $507 |
| Jan-26 2026 | $35.78 | $35.78 | $35.78 | $35.78 | - | $507 |
| Jan-25 2026 | $35.78 | $35.78 | $35.78 | $35.78 | - | $507 |
| Jan-24 2026 | $35.78 | $35.78 | $35.78 | $35.78 | - | $507 |
| Jan-23 2026 | $35.78 | $35.37 | $36.47 | $36.46 | - | $507 |
| Jan-22 2026 | $36.46 | $36.45 | $37.86 | $37.86 | $79 | $517 |
| Jan-21 2026 | $37.86 | $37.83 | $38.99 | $38.98 | - | $537 |
| Jan-20 2026 | $38.98 | $38.34 | $39.44 | $38.95 | $735 | $553 |
| Jan-19 2026 | $38.95 | $38.95 | $38.95 | $38.95 | - | $552 |
| Jan-18 2026 | $38.95 | $38.95 | $38.95 | $38.95 | - | $552 |
| Jan-17 2026 | $38.95 | $38.94 | $38.95 | $38.95 | - | $552 |