時価総額 $2.50T
0.5%
ボリューム24h $87.89B
-37.34%
BTC % 53.8%
0.07%
ETH % 9.95%
-0.2%
硬貨
34.456
+1
取引所
885
最後の更新
25 秒 前
Bullish Tokenized Stock (Ondo) (BLSHon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $36.37 | $36.36 | $36.37 | $36.37 | - | $3,418 |
| Apr-02 2026 | $36.37 | $33.77 | $36.37 | $35.07 | $245 | $3,419 |
| Apr-01 2026 | $35.06 | $34.56 | $35.47 | $34.56 | $119 | $3,395 |
| Mar-31 2026 | $34.56 | $33.26 | $34.69 | $33.27 | - | $3,367 |
| Mar-30 2026 | $33.27 | $33.11 | $37.07 | $37.07 | $15 | $3,241 |
| Mar-29 2026 | $37.07 | $37.07 | $37.07 | $37.07 | - | $3,595 |
| Mar-28 2026 | $37.07 | $37.07 | $37.07 | $37.07 | - | $3,595 |
| Mar-27 2026 | $37.07 | $37.07 | $37.07 | $37.07 | - | $3,595 |
| Mar-26 2026 | $37.07 | $37.07 | $37.56 | $37.41 | - | $3,595 |
| Mar-25 2026 | $37.40 | $36.94 | $38.31 | $36.94 | $4 | $3,627 |
| Mar-24 2026 | $36.94 | $36.94 | $39.55 | $39.54 | - | $3,587 |
| Mar-23 2026 | $39.55 | $38.47 | $39.71 | $39.10 | $15 | $3,840 |
| Mar-22 2026 | $39.10 | $39.10 | $39.10 | $39.10 | - | $3,781 |
| Mar-21 2026 | $39.10 | $39.10 | $39.10 | $39.10 | - | $3,781 |
| Mar-20 2026 | $39.10 | $39.10 | $39.10 | $39.10 | - | $3,781 |