時価総額 $4.16T
1.22%
ボリューム24h $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Bullieverse ($BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00072716 | $0.00070069 | $0.00074776 | $0.0007109 | $44,543 | - |
| Oct-25 2025 | $0.00071113 | $0.00068323 | $0.00089091 | $0.00088188 | $112,958 | - |
| Oct-24 2025 | $0.000906 | $0.00089171 | $0.00090767 | $0.00089171 | $132,494 | - |
| Oct-23 2025 | $0.0008855 | $0.00086738 | $0.00090804 | $0.00089235 | $120,609 | - |
| Oct-22 2025 | $0.00084895 | $0.00084184 | $0.0008803 | $0.0008803 | $73,254 | - |
| Oct-21 2025 | $0.00088022 | $0.00082151 | $0.00090338 | $0.00082928 | $69,513 | - |
| Oct-20 2025 | $0.00083577 | $0.00081032 | $0.00084612 | $0.00083546 | $72,867 | - |
| Oct-19 2025 | $0.00081138 | $0.00073625 | $0.00081138 | $0.00077117 | $9,180 | - |
| Oct-18 2025 | $0.00077124 | $0.0007712 | $0.00078237 | $0.00078234 | $192 | - |
| Oct-17 2025 | $0.00078254 | $0.00073624 | $0.00081463 | $0.00080652 | $6,799 | - |
| Oct-16 2025 | $0.00080414 | $0.00079499 | $0.00082697 | $0.00081578 | $41,049 | - |
| Oct-15 2025 | $0.00081586 | $0.00070724 | $0.00082499 | $0.00070737 | $67,612 | - |
| Oct-14 2025 | $0.00070725 | $0.00069346 | $0.00071942 | $0.00071865 | $16,401 | - |
| Oct-13 2025 | $0.00070666 | $0.00067835 | $0.00070785 | $0.0006855 | $47,988 | - |
| Oct-12 2025 | $0.00068541 | $0.00067065 | $0.00070844 | $0.00067564 | $67,540 | - |