時価総額 $4.00T
2.41%
ボリューム24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
硬貨
32.442
+21
取引所
885
最後の更新
2 分 前
Bullieverse ($BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00087321 | $0.00086695 | $0.00090166 | $0.00086695 | $108,734 | - |
| Jul-14 2025 | $0.00087286 | $0.00086887 | $0.00092183 | $0.00091521 | $72,480 | - |
| Jul-13 2025 | $0.00091428 | $0.0008943 | $0.00092641 | $0.00090231 | $100,521 | - |
| Jul-12 2025 | $0.00090258 | $0.00089571 | $0.00094933 | $0.00092601 | $118,332 | - |
| Jul-11 2025 | $0.00092204 | $0.00087671 | $0.00097772 | $0.00087671 | $232,506 | - |
| Jul-10 2025 | $0.00087179 | $0.00082644 | $0.00087179 | $0.00085536 | $243,732 | - |
| Jul-09 2025 | $0.00084831 | $0.00084831 | $0.00090208 | $0.00087123 | $199,907 | - |
| Jul-08 2025 | $0.00087722 | $0.00084707 | $0.00087722 | $0.0008631 | $233,136 | - |
| Jul-07 2025 | $0.00086409 | $0.00086409 | $0.00090996 | $0.00090063 | $235,773 | - |
| Jul-06 2025 | $0.00090066 | $0.00087066 | $0.0009553 | $0.0009553 | $80,006 | - |
| Jul-05 2025 | $0.00095449 | $0.00092831 | $0.00096179 | $0.00094284 | $95,822 | - |
| Jul-04 2025 | $0.00094822 | $0.00088143 | $0.00095199 | $0.00092809 | $107,797 | - |
| Jul-03 2025 | $0.00092629 | $0.00091273 | $0.00096838 | $0.00091399 | $110,954 | - |
| Jul-02 2025 | $0.00090657 | $0.00081556 | $0.00091918 | $0.00081556 | $111,445 | - |
| Jul-01 2025 | $0.00081128 | $0.00080107 | $0.00088293 | $0.00086026 | $106,034 | - |