時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Bullieverse ($BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00080367 | $0.00080367 | $0.00083234 | $0.0008181 | $1,839 | - |
| Oct-03 2025 | $0.00079306 | $0.00079306 | $0.00083763 | $0.0008373 | $4,195 | - |
| Oct-02 2025 | $0.00083718 | $0.0008082 | $0.0008373 | $0.00082047 | $51,594 | - |
| Oct-01 2025 | $0.00081947 | $0.00078202 | $0.00082541 | $0.00078202 | $27,028 | - |
| Sep-30 2025 | $0.00077962 | $0.00075783 | $0.00079531 | $0.00077102 | $1,267 | - |
| Sep-29 2025 | $0.00075623 | $0.00073834 | $0.00078648 | $0.00075819 | $4,283 | - |
| Sep-28 2025 | $0.00075828 | $0.00075818 | $0.00080738 | $0.00080733 | $2,685 | - |
| Sep-27 2025 | $0.00080719 | $0.00076229 | $0.00080834 | $0.00079741 | $604 | - |
| Sep-26 2025 | $0.00079854 | $0.00076151 | $0.00080981 | $0.00080639 | $871 | - |
| Sep-25 2025 | $0.0008063 | $0.00080628 | $0.00089009 | $0.00085928 | $4,380 | - |
| Sep-24 2025 | $0.00083836 | $0.00083455 | $0.00086998 | $0.00086424 | $1,503 | - |
| Sep-23 2025 | $0.00086443 | $0.00081981 | $0.00087094 | $0.00087089 | $2,419 | - |
| Sep-22 2025 | $0.00087096 | $0.00085035 | $0.00094162 | $0.00094162 | $3,662 | - |
| Sep-21 2025 | $0.0009416 | $0.00086191 | $0.00094186 | $0.00089796 | $2,092 | - |
| Sep-20 2025 | $0.00089799 | $0.00089689 | $0.00093778 | $0.00091158 | $1,379 | - |