時価総額 $3.28T
-3.94%
ボリューム24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Bullieverse ($BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00105311 | $0.00105311 | $0.00107251 | $0.00106945 | $71,707 | - |
| Jun-20 2025 | $0.00107319 | $0.00105649 | $0.001079 | $0.00107295 | $75,860 | - |
| Jun-19 2025 | $0.00107425 | $0.00107351 | $0.00109492 | $0.00108481 | $88,460 | - |
| Jun-18 2025 | $0.0011121 | $0.00110518 | $0.00113572 | $0.00112703 | $101,894 | - |
| Jun-17 2025 | $0.00112752 | $0.00111364 | $0.00112897 | $0.00112524 | $104,143 | - |
| Jun-16 2025 | $0.00112085 | $0.00112085 | $0.00114131 | $0.00112348 | $89,042 | - |
| Jun-15 2025 | $0.00113031 | $0.00111519 | $0.00120866 | $0.00120469 | $82,427 | - |
| Jun-14 2025 | $0.0012026 | $0.0012026 | $0.00121203 | $0.00121203 | $127,360 | - |
| Jun-13 2025 | $0.00123282 | $0.00123282 | $0.00127074 | $0.00127074 | $150,274 | - |
| Jun-12 2025 | $0.00126561 | $0.00124287 | $0.00128568 | $0.00125484 | $174,213 | - |
| Jun-11 2025 | $0.00124536 | $0.00122494 | $0.00125993 | $0.00125993 | $160,896 | - |
| Jun-10 2025 | $0.00125845 | $0.00123376 | $0.00126481 | $0.00123376 | $143,927 | - |
| Jun-09 2025 | $0.00123414 | $0.00123414 | $0.0012984 | $0.0012984 | $101,959 | - |
| Jun-08 2025 | $0.00130187 | $0.0012398 | $0.00130187 | $0.00125413 | $60,311 | - |
| Jun-07 2025 | $0.00124952 | $0.00124952 | $0.00125993 | $0.00125166 | $138,283 | - |