時価総額 $3.27T
-0.03%
ボリューム24h $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
Bullieverse ($BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000398 | $0.0000398 | $0.00004042 | $0.00004042 | - | - |
| Dec-05 2025 | $0.00004042 | $0.00004042 | $0.00004245 | $0.00004245 | - | - |
| Dec-04 2025 | $0.00004245 | $0.00004245 | $0.00004546 | $0.00004546 | - | - |
| Dec-03 2025 | $0.00004546 | $0.00004546 | $0.00004546 | $0.00004546 | - | - |
| Dec-02 2025 | $0.00004546 | $0.0000062169 | $0.00011646 | $0.0000264 | - | - |
| Dec-01 2025 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
| Nov-30 2025 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
| Nov-29 2025 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
| Nov-28 2025 | $0.0000264 | $0.00002598 | $0.0000264 | $0.00002598 | - | - |
| Nov-27 2025 | $0.00002598 | $0.00001349 | $0.00002598 | $0.00001349 | - | - |
| Nov-26 2025 | $0.00001349 | $0.00001349 | $0.00001349 | $0.00001349 | - | - |
| Nov-25 2025 | $0.00001349 | $0.00001349 | $0.00001349 | $0.00001349 | - | - |
| Nov-24 2025 | $0.00001349 | $0.00001349 | $0.00001349 | $0.00001349 | - | - |
| Nov-23 2025 | $0.00001349 | $0.00001349 | $0.00001633 | $0.00001633 | - | - |
| Nov-22 2025 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |