時価総額 $3.39T
-2.68%
ボリューム24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
Bullieverse ($BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000482 | $0.0000482 | $0.00010232 | $0.00010232 | - | - |
| Nov-14 2025 | $0.00010232 | $0.00001624 | $0.00010232 | $0.00002423 | - | - |
| Nov-13 2025 | $0.00002423 | $0.00001288 | $0.00010233 | $0.00001672 | $119 | - |
| Nov-12 2025 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Nov-11 2025 | $0.00001672 | $0.00001134 | $0.00002091 | $0.00002091 | - | - |
| Nov-10 2025 | $0.00002091 | $0.00001137 | $0.00003017 | $0.00003017 | - | - |
| Nov-09 2025 | $0.00003017 | $0.00003017 | $0.00003017 | $0.00003017 | - | - |
| Nov-08 2025 | $0.00003017 | $0.00001216 | $0.00004648 | $0.00002271 | - | - |
| Nov-07 2025 | $0.00002271 | $0.00001401 | $0.00003011 | $0.00003011 | $6 | - |
| Nov-06 2025 | $0.00003011 | $0.00003011 | $0.00003011 | $0.00003011 | - | - |
| Nov-05 2025 | $0.00003011 | $0.00002595 | $0.00004334 | $0.00004056 | - | - |
| Nov-04 2025 | $0.00004056 | $0.00001717 | $0.00016275 | $0.00016275 | - | - |
| Nov-03 2025 | $0.00016275 | $0.00015927 | $0.00017547 | $0.00017547 | - | - |
| Nov-02 2025 | $0.00017547 | $0.00017547 | $0.00023116 | $0.00019378 | - | - |
| Nov-01 2025 | $0.00019378 | $0.00013768 | $0.00032876 | $0.00030909 | - | - |