時価総額 $4.12T
-0.66%
ボリューム24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
硬貨
32.838
+12
取引所
885
最後の更新
1 分 前
Bullieverse ($BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00079339 | $0.00079339 | $0.00089873 | $0.00084495 | $118,606 | - |
| Aug-20 2025 | $0.00084719 | $0.00079401 | $0.00084719 | $0.00079486 | $225,695 | - |
| Aug-19 2025 | $0.00079788 | $0.00079778 | $0.00084811 | $0.0008432 | $144,366 | - |
| Aug-18 2025 | $0.00084528 | $0.00083928 | $0.00088362 | $0.00088251 | $39,515 | - |
| Aug-17 2025 | $0.00091557 | $0.0008215 | $0.00092862 | $0.0008215 | $84,760 | - |
| Aug-16 2025 | $0.00082857 | $0.00082692 | $0.00095601 | $0.00091871 | $146,360 | - |
| Aug-15 2025 | $0.00092734 | $0.00081564 | $0.00104363 | $0.00082766 | $265,674 | - |
| Aug-14 2025 | $0.00082256 | $0.00080656 | $0.00083263 | $0.00083263 | $181,308 | - |
| Aug-13 2025 | $0.00082952 | $0.00076977 | $0.00084083 | $0.00078653 | $42,619 | - |
| Aug-12 2025 | $0.00080568 | $0.00076826 | $0.00080633 | $0.00078006 | $81,039 | - |
| Aug-11 2025 | $0.00077514 | $0.00074401 | $0.00077611 | $0.00076807 | $108,873 | - |
| Aug-10 2025 | $0.00076136 | $0.00075511 | $0.00078 | $0.00077716 | $116,157 | - |
| Aug-09 2025 | $0.00077509 | $0.00075615 | $0.00078216 | $0.00077309 | $243,677 | - |
| Aug-08 2025 | $0.00076706 | $0.00076221 | $0.00079004 | $0.00078372 | $92,272 | - |
| Aug-07 2025 | $0.0007836 | $0.00073711 | $0.0007836 | $0.00074854 | $103,689 | - |