時価総額 $2.45T
-2.28%
ボリューム24h $186.36B
-8.83%
BTC % 53.8%
0.14%
ETH % 9.49%
-2.31%
硬貨
34.284
+8
取引所
885
最後の更新
1 分 前
BullGod (BULLGOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001025 | $0.00001025 | $0.00001076 | $0.00001076 | - | - |
| Feb-26 2026 | $0.00001076 | $0.00001076 | $0.0000109 | $0.0000109 | - | - |
| Feb-25 2026 | $0.0000109 | $0.00001033 | $0.0000109 | $0.00001033 | - | - |
| Feb-24 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Feb-23 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Feb-22 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Feb-21 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Feb-20 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Feb-19 2026 | $0.00001033 | $0.00001033 | $0.00001041 | $0.00001041 | - | - |
| Feb-18 2026 | $0.00001041 | $0.00001036 | $0.00001041 | $0.00001036 | - | - |
| Feb-17 2026 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Feb-16 2026 | $0.00001036 | $0.0000103 | $0.00001036 | $0.0000103 | - | - |
| Feb-15 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Feb-14 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Feb-13 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |