時価総額 $3.25T
2.01%
ボリューム24h $166.66B
42.09%
BTC % 55.14%
0.3%
ETH % 11.22%
0.89%
硬貨
33.873
+5
取引所
885
最後の更新
48 秒 前
BullGod (BULLGOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00004864 | $0.00004764 | $0.00005025 | $0.00004764 | - | - |
| Dec-27 2025 | $0.00004764 | $0.00004764 | $0.00004812 | $0.00004812 | - | - |
| Dec-26 2025 | $0.00004812 | $0.00004711 | $0.00005032 | $0.00004794 | - | - |
| Dec-25 2025 | $0.00004794 | $0.0000469 | $0.00004794 | $0.00004722 | - | - |
| Dec-24 2025 | $0.00004722 | $0.0000464 | $0.00004785 | $0.00004706 | - | - |
| Dec-23 2025 | $0.00004706 | $0.0000466 | $0.00004819 | $0.00004819 | - | - |
| Dec-22 2025 | $0.00004819 | $0.00004685 | $0.00005144 | $0.00004685 | - | - |
| Dec-21 2025 | $0.00004685 | $0.00004685 | $0.00004842 | $0.00004811 | - | - |
| Dec-20 2025 | $0.00004811 | $0.00004777 | $0.00004811 | $0.00004777 | - | - |
| Dec-19 2025 | $0.00004777 | $0.000044 | $0.00004777 | $0.000044 | - | - |
| Dec-18 2025 | $0.000044 | $0.000044 | $0.00004467 | $0.00004451 | - | - |
| Dec-17 2025 | $0.00004594 | $0.00004594 | $0.00004953 | $0.00004927 | - | - |
| Dec-16 2025 | $0.00004773 | $0.00004763 | $0.00004898 | $0.00004898 | - | - |
| Dec-15 2025 | $0.00004898 | $0.00004803 | $0.000051 | $0.00004803 | $876 | - |
| Dec-14 2025 | $0.00004803 | $0.00004803 | $0.00005216 | $0.00005183 | - | - |