時価総額 $4.16T
1.22%
ボリューム24h $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
BullGod (BULLGOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00032677 | $0.00031575 | $0.00039961 | $0.00033059 | $19,082 | - |
| Oct-25 2025 | $0.00033059 | $0.00033059 | $0.00035922 | $0.00035922 | $8,233 | - |
| Oct-24 2025 | $0.00031855 | $0.00030057 | $0.00031855 | $0.00030903 | $4,428 | - |
| Oct-23 2025 | $0.00031064 | $0.00030071 | $0.00031989 | $0.00030311 | - | - |
| Oct-22 2025 | $0.00030577 | $0.00030288 | $0.00036293 | $0.00034593 | $10,575 | - |
| Oct-21 2025 | $0.00030924 | $0.00030389 | $0.00034193 | $0.00030773 | $19,544 | - |
| Oct-20 2025 | $0.00036263 | $0.0003269 | $0.00047736 | $0.00044155 | $36,618 | - |
| Oct-19 2025 | $0.00043342 | $0.00036512 | $0.0004688 | $0.00036512 | $15,084 | - |
| Oct-18 2025 | $0.00036384 | $0.00030733 | $0.00037672 | $0.0003615 | $19,447 | - |
| Oct-17 2025 | $0.00037111 | $0.00035453 | $0.00043876 | $0.00039651 | $26,873 | - |
| Oct-16 2025 | $0.00038927 | $0.0003739 | $0.00049679 | $0.00045538 | $87,575 | - |
| Oct-15 2025 | $0.00049993 | $0.00031861 | $0.00053839 | $0.00033598 | $73,122 | - |
| Oct-14 2025 | $0.00028989 | $0.00028989 | $0.00046475 | $0.00043018 | $57,100 | - |
| Oct-13 2025 | $0.000403 | $0.00028048 | $0.00044647 | $0.00028486 | $45,701 | - |
| Oct-12 2025 | $0.00028486 | $0.00025371 | $0.00031517 | $0.00031001 | $11,837 | - |