時価総額 $3.36T
2.8%
ボリューム24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
硬貨
33.771
+4
取引所
885
最後の更新
41 秒 前
BullGod (BULLGOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00005258 | $0.00004975 | $0.00005599 | $0.00005599 | - | - |
| Dec-06 2025 | $0.00005599 | $0.00005402 | $0.00005599 | $0.00005487 | - | - |
| Dec-05 2025 | $0.00005478 | $0.00005428 | $0.00005791 | $0.00005723 | - | - |
| Dec-04 2025 | $0.00005723 | $0.00005723 | $0.0000595 | $0.00005847 | - | - |
| Dec-03 2025 | $0.00005847 | $0.0000553 | $0.00005847 | $0.0000553 | - | - |
| Dec-02 2025 | $0.0000553 | $0.00005085 | $0.0000553 | $0.00005085 | - | - |
| Dec-01 2025 | $0.00005085 | $0.00004805 | $0.00006167 | $0.00005401 | - | - |
| Nov-30 2025 | $0.00005401 | $0.00005213 | $0.00005498 | $0.00005279 | - | - |
| Nov-29 2025 | $0.00005279 | $0.00005257 | $0.00005279 | $0.00005257 | $8 | - |
| Nov-28 2025 | $0.00005257 | $0.00005257 | $0.00005383 | $0.00005322 | - | - |
| Nov-27 2025 | $0.00005322 | $0.00005132 | $0.00005322 | $0.00005269 | - | - |
| Nov-26 2025 | $0.00005269 | $0.00004968 | $0.00005277 | $0.00004973 | - | - |
| Nov-25 2025 | $0.00004973 | $0.00004918 | $0.00005156 | $0.00005156 | - | - |
| Nov-24 2025 | $0.00005156 | $0.00004857 | $0.00005599 | $0.00004857 | - | - |
| Nov-23 2025 | $0.00005054 | $0.00005054 | $0.00005323 | $0.00005076 | - | - |