時価総額 NZ$4.08T
-0.96%
ボリューム24h NZ$177.80B
3.07%
BTC % 50.01%
-0.1%
ETH % 16.74%
-0.41%
硬貨
27.905
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-01 2024 | NZ$0.000000000294541582327879 | NZ$0.000000000290172847039906 | NZ$0.000000000307033104833645 | NZ$0.000000000307033104833645 | NZ$28,358 | NZ$602,583 |
Jun-30 2024 | NZ$0.000000000310394422442022 | NZ$0.000000000282730962222701 | NZ$0.000000000316870335925913 | NZ$0.000000000291003556109789 | NZ$28,836 | NZ$635,015 |
Jun-29 2024 | NZ$0.00000000028557239785903 | NZ$0.00000000028557239785903 | NZ$0.000000000315394316355389 | NZ$0.000000000315373364219848 | NZ$27,028 | NZ$584,234 |
Jun-28 2024 | NZ$0.000000000315780703053847 | NZ$0.00000000030605232530668 | NZ$0.000000000334981269650309 | NZ$0.000000000314213888979085 | NZ$21,665 | NZ$646,035 |
Jun-27 2024 | NZ$0.000000000311562887192885 | NZ$0.000000000281840024047248 | NZ$0.000000000322677026745358 | NZ$0.000000000290259930115356 | NZ$25,823 | NZ$637,406 |
Jun-26 2024 | NZ$0.000000000290083631500138 | NZ$0.00000000027555957634313 | NZ$0.000000000299152902389834 | NZ$0.000000000298511001358184 | NZ$26,094 | NZ$593,463 |
Jun-25 2024 | NZ$0.000000000297946928499181 | NZ$0.000000000295809234111759 | NZ$0.000000000316012346068485 | NZ$0.000000000298927498420869 | NZ$22,386 | NZ$609,550 |
Jun-24 2024 | NZ$0.000000000287711720323392 | NZ$0.000000000276278353371764 | NZ$0.000000000316973322617899 | NZ$0.000000000310208751595816 | NZ$33,814 | NZ$588,610 |
Jun-23 2024 | NZ$0.000000000307837192110368 | NZ$0.000000000287722662635889 | NZ$0.000000000334006047230188 | NZ$0.000000000333900869147425 | NZ$25,207 | NZ$629,784 |
Jun-22 2024 | NZ$0.000000000335451386338554 | NZ$0.000000000324264480368277 | NZ$0.000000000346766922832027 | NZ$0.000000000346766922832027 | NZ$23,913 | NZ$686,278 |
Jun-21 2024 | NZ$0.000000000346544694632171 | NZ$0.000000000330399627460368 | NZ$0.000000000374352758652821 | NZ$0.000000000330399627460368 | NZ$39,076 | NZ$708,973 |
Jun-20 2024 | NZ$0.000000000329966993711766 | NZ$0.000000000301156098066186 | NZ$0.000000000356766850439801 | NZ$0.000000000348290156152426 | NZ$44,438 | NZ$675,058 |
Jun-19 2024 | NZ$0.000000000350491626277002 | NZ$0.000000000311604681164471 | NZ$0.000000000407984765687579 | NZ$0.000000000332093710476334 | NZ$72,428 | NZ$717,048 |
Jun-18 2024 | NZ$0.000000000331934930175959 | NZ$0.000000000241258657341382 | NZ$0.000000000341082378162906 | NZ$0.000000000284687619279818 | NZ$60,644 | NZ$679,084 |
Jun-17 2024 | NZ$0.000000000291433757357038 | NZ$0.000000000288126016114241 | NZ$0.000000000314159045892714 | NZ$0.000000000314159045892714 | NZ$29,521 | NZ$596,225 |
BullBear AI(AIBB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、428日間分析、01-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65234 NZD.